Narrow Range 7 / NR 7, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agilent Technologies Inc | A | 142.80 | 137.04 | 6.87 | 19.09 | 16.00 | 6.08 | 9.14 | 10.87 | 7634.31 K | 30654.81 | true | false | ||||
AAC Holdings Inc | AAC | 10.79 | 10.78 | 0.0300 | 1.92 | 0.361 | 0.0300 | 0.0200 | 0.067 | 1007.44 K | 4669.49 | true | false | ||||
ATA Inc | AACG | 0.877 | 0.890 | 0.117 | 0.309 | 0.383 | 0.0230 | 0.190 | 0.168 | 108.09 K | 411.45 | false | true | ||||
Aadi Bioscience Inc | AADI | 1.84 | 1.92 | 0.430 | 0.710 | 1.12 | 0.090 | 0.400 | 0.764 | 1201.52 K | 6828.11 | false | true | ||||
Arlington Asset Inv Corp. | AAIC | 4.84 | 4.69 | 0.250 | 0.610 | 0.490 | 0.140 | 0.550 | 0.254 | 2557.10 K | 4016.72 | true | false | ||||
AAIC-P-B | AAIC-P-B | 18.75 | 18.50 | 0.101 | 1.09 | 2.12 | 0 | 0.450 | 1.44 | 1978.00 | 16.11 | false | false | ||||
AAIC-P-C | AAIC-P-C | 22.80 | 21.59 | 0.700 | 0.990 | 1.78 | 0.400 | 0.840 | 1.08 | 4680.00 | 30.45 | true | false | ||||
American Airlines Group | AAL | 14.42 | 13.51 | 1.42 | 2.89 | 2.24 | 0.930 | 1.88 | 1.10 | 168466 K | 618710 | false | false | ||||
AAM-P-A | AAM-P-A | 23.32 | 23.64 | 0.590 | 2.57 | 2.82 | 0.090 | 2.29 | 2.15 | 9347.00 | 397.58 | false | false | ||||
AAM-P-B | AAM-P-B | 22.97 | 23.94 | 0.490 | 2.15 | 2.91 | 0.0400 | 1.58 | 2.02 | 8139.00 | 333.19 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)