Narrow Range 11 / NR 11, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agilent Technologies Inc | A | 142.80 | 137.04 | 6.87 | 19.09 | 15.52 | 6.08 | 9.14 | 8.81 | 7634.31 K | 34372.47 | true | false | ||||
AAC Holdings Inc | AAC | 10.79 | 10.78 | 0.0300 | 1.92 | 0.267 | 0.0300 | 0.0200 | 0.065 | 1007.44 K | 6194.94 | true | false | ||||
ATA Inc | AACG | 0.877 | 0.890 | 0.117 | 0.309 | 0.339 | 0.0230 | 0.190 | 0.156 | 108.09 K | 306.20 | false | true | ||||
Aadi Bioscience Inc | AADI | 1.84 | 1.92 | 0.430 | 0.710 | 1.32 | 0.090 | 0.400 | 0.900 | 1201.52 K | 5278.62 | false | true | ||||
AAIC-P-B | AAIC-P-B | 18.75 | 18.50 | 0.101 | 1.09 | 2.41 | 0 | 0.450 | 1.69 | 1978.00 | 17.66 | false | false | ||||
AAIC-P-C | AAIC-P-C | 22.80 | 21.59 | 0.700 | 0.990 | 2.13 | 0.400 | 0.840 | 1.46 | 4680.00 | 55.73 | true | false | ||||
American Airlines Group | AAL | 14.42 | 13.51 | 1.42 | 2.89 | 2.30 | 0.930 | 1.88 | 1.30 | 168466 K | 620097 | false | false | ||||
AAM-P-A | AAM-P-A | 23.32 | 23.64 | 0.590 | 2.57 | 2.54 | 0.090 | 2.29 | 1.82 | 9347.00 | 408.54 | false | false | ||||
AAM-P-B | AAM-P-B | 22.97 | 23.94 | 0.490 | 2.15 | 2.72 | 0.0400 | 1.58 | 1.77 | 8139.00 | 331.43 | false | false | ||||
Apollo Global Mgt Inc. (Pref- A) | AAM-PA | 25.04 | 25.00 | 0.100 | 2.11 | 2.63 | 0.050 | 1.11 | 1.72 | 263.00 K | 533.77 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)