Narrow Range 7 Bullish Breakout, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arch Capital Group Ltd | ACGL | 98.93 | 93.54 | 6.92 | 5.78 | 7.85 | 5.30 | 0.940 | 5.47 | 9598.13 K | 33031.34 | true | false | ||||
AcelRx Pharmaceuticals Inc | ACRX | 0.894 | 0.735 | 0.275 | 0.187 | 0.374 | 0.145 | 0.0350 | 0.149 | 913.30 K | 3864.16 | false | false | ||||
ADEIA CORP | ADEA | 11.19 | 9.84 | 1.44 | 1.34 | 2.03 | 1.28 | 1.04 | 1.10 | 3262.16 K | 9419.20 | false | false | ||||
AdTheorent Holding Co Inc. | ADTH | 3.43 | 3.26 | 0.250 | 0.170 | 0.679 | 0.190 | 0.0500 | 0.321 | 31039.31 K | 13640.99 | true | false | ||||
Altra Holdings Inc | AIMC | 61.98 | 61.53 | 1.21 | 0.680 | 6.25 | 0.420 | 0.530 | 4.98 | 34551.07 K | 20665.55 | true | false | ||||
Alignment Healthcare LLC | ALHC | 6.78 | 5.15 | 2.21 | 0.900 | 1.81 | 1.62 | 0.190 | 1.01 | 10990.86 K | 14738.10 | false | false | ||||
Alkami Technology Inc | ALKT | 26.57 | 24.07 | 3.95 | 2.16 | 3.60 | 2.40 | 0.530 | 1.48 | 4309.74 K | 6836.01 | true | false | ||||
Anika Therapeutics Inc | ANIK | 28.47 | 25.89 | 2.71 | 1.95 | 3.73 | 2.51 | 0.520 | 1.29 | 375.54 K | 1473.40 | true | false | ||||
A SPAC II Acquisition Corp. RT | ASCBR | 0.074 | 0.068 | 0.295 | 0.0040 | 0.224 | 0.0064 | 0.0001 | 0.0173 | 599.20 K | 449.14 | false | false | ||||
A10 Network | ATEN | 15.41 | 13.06 | 2.28 | 1.11 | 1.56 | 1.81 | 0.670 | 0.800 | 6321.04 K | 12767.79 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)