Narrow Range 15 Bullish Breakout, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AcelRx Pharmaceuticals Inc | ACRX | 0.894 | 0.735 | 0.275 | 0.187 | 0.575 | 0.145 | 0.0350 | 0.233 | 913.30 K | 3810.77 | false | false | ||||
ADEIA CORP | ADEA | 11.19 | 9.84 | 1.44 | 1.34 | 2.11 | 1.28 | 1.04 | 1.28 | 3262.16 K | 10444.09 | false | false | ||||
AdTheorent Holding Co Inc. | ADTH | 3.43 | 3.26 | 0.250 | 0.170 | 0.531 | 0.190 | 0.0500 | 0.257 | 31039.31 K | 8707.13 | true | false | ||||
Altra Holdings Inc | AIMC | 61.98 | 61.53 | 1.21 | 0.680 | 7.29 | 0.420 | 0.530 | 4.20 | 34551.07 K | 12786.48 | true | false | ||||
Alignment Healthcare LLC | ALHC | 6.78 | 5.15 | 2.21 | 0.900 | 1.99 | 1.62 | 0.190 | 0.816 | 10990.86 K | 17002.03 | false | false | ||||
Anika Therapeutics Inc | ANIK | 28.47 | 25.89 | 2.71 | 1.95 | 3.87 | 2.51 | 0.520 | 1.80 | 375.54 K | 2081.20 | true | false | ||||
A SPAC II Acquisition Corp. RT | ASCBR | 0.074 | 0.068 | 0.295 | 0.0040 | 0.146 | 0.0064 | 0.0001 | 0.0195 | 599.20 K | 491.17 | false | false | ||||
A10 Network | ATEN | 15.41 | 13.06 | 2.28 | 1.11 | 1.88 | 1.81 | 0.670 | 0.891 | 6321.04 K | 12639.55 | true | false | ||||
Avient Corp | AVNT | 45.12 | 42.42 | 5.26 | 3.15 | 7.84 | 2.34 | 1.06 | 3.01 | 3128.60 K | 9083.78 | true | false | ||||
Bandwidth Inc | BAND | 21.15 | 18.20 | 7.01 | 1.89 | 3.84 | 2.96 | 0.070 | 1.89 | 2997.74 K | 7185.04 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)