Narrow Range 4 Bullish Breakout, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic Coastal Acq Corp. II | ACAB | 10.95 | 10.77 | 1.05 | 0.084 | 0.635 | 0.780 | 0.0400 | 0.373 | 10.94 K | 12.56 | true | false | ||||
Arch Capital Group Ltd | ACGL | 98.93 | 93.54 | 6.92 | 5.78 | 6.63 | 5.30 | 0.940 | 4.37 | 9598.13 K | 29722.88 | true | false | ||||
AcelRx Pharmaceuticals Inc | ACRX | 0.894 | 0.735 | 0.275 | 0.187 | 0.267 | 0.145 | 0.0350 | 0.126 | 913.30 K | 2259.38 | false | false | ||||
ADEIA CORP | ADEA | 11.19 | 9.84 | 1.44 | 1.34 | 1.72 | 1.28 | 1.04 | 0.913 | 3262.16 K | 9105.87 | false | false | ||||
Ads Tec Energy PLC | ADSE | 10.98 | 10.80 | 1.06 | 0.980 | 2.39 | 0.433 | 0.060 | 1.09 | 266.16 K | 738.50 | true | false | ||||
AdTheorent Holding Co Inc. | ADTH | 3.43 | 3.26 | 0.250 | 0.170 | 0.615 | 0.190 | 0.0500 | 0.167 | 31039.31 K | 20898.35 | true | false | ||||
Altra Holdings Inc | AIMC | 61.98 | 61.53 | 1.21 | 0.680 | 1.24 | 0.420 | 0.530 | 0.822 | 34551.07 K | 21666.59 | true | false | ||||
Arteris Inc | AIP | 8.71 | 6.63 | 3.78 | 1.51 | 2.19 | 2.07 | 0.660 | 0.970 | 2833.84 K | 2990.87 | true | false | ||||
Alignment Healthcare LLC | ALHC | 6.78 | 5.15 | 2.21 | 0.900 | 1.58 | 1.62 | 0.190 | 0.855 | 10990.86 K | 17040.27 | false | false | ||||
Alkami Technology Inc | ALKT | 26.57 | 24.07 | 3.95 | 2.16 | 2.99 | 2.40 | 0.530 | 0.862 | 4309.74 K | 5802.72 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)