Candlestick / Heikin Ashi Chart & Patterns of AAM-P-B (AAM-P-B)
Latest Candlestick / Heikin Ashi patterns of AAM-P-B
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AAM-P-B
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :25.58/02-Feb-23 00:00 25.16/01-Dec-22 00:00 25.8/26-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.7999/24-Mar-23 00:00 20.5/20-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.5/20-Mar-23 00:00 20.8/13-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.94/13-Apr-23 00:00 23.3/05-Apr-23 00:00 21.25/21-Mar-23 00:00 , Bottom Points : 22.97/05-Jul-23 00:00 20.7999/24-Mar-23 00:00 20.5/20-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.94/13-Apr-23 00:00 25.58/02-Feb-23 00:00 , Bottom Points : 20.5/20-Mar-23 00:00 21.69/30-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :23.94/13-Apr-23 00:00 24.8/27-Feb-23 00:00 25.58/02-Feb-23 00:00 , Bottom Points : 20.5/20-Mar-23 00:00 22.55/12-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :23.94/13-Apr-23 00:00 25.58/02-Feb-23 00:00 , Bottom Points : 20.5/20-Mar-23 00:00 23.68/21-Feb-23 00:00 24.24/20-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.21/03-Feb-23 00:00 24.91/02-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.21/03-Feb-23 00:00 24.91/02-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.5/05-Aug-22 00:00 27.29/06-Aug-21 00:00 27.53/31-Jul-20 00:00 27.8948/14-Feb-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.7999/24-Mar-23 00:00 21.28/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.21/03-Feb-23 00:00 24.91/02-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 20.7999/24-Mar-23 00:00 21.28/21-Oct-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :25.21/03-Feb-23 00:00 26.5/05-Aug-22 00:00 , Bottom Points : 20.7999/24-Mar-23 00:00 21.28/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.94/13-Apr-23 00:00 25.21/03-Feb-23 00:00 , Bottom Points : 20.7999/24-Mar-23 00:00 21.69/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.21/03-Feb-23 00:00 26.5/05-Aug-22 00:00 , Bottom Points : 20.7999/24-Mar-23 00:00 21.69/30-Dec-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :27.1/30-Sep-21 00:00 27.53/31-Jul-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 21.69/30-Dec-22 00:00 21.8/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.35/31-Jan-23 00:00 27.1/30-Sep-21 00:00 27.53/31-Jul-20 00:00 , Bottom Points : 21.69/30-Dec-22 00:00 23.51/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.35/31-Jan-23 00:00 26.15/29-Jul-22 00:00 26.63/30-Dec-21 00:00 27.1/30-Sep-21 00:00 , Bottom Points : 21.69/30-Dec-22 00:00 25.44/28-Feb-22 00:00 26.03/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of AAM-P-B
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_Mar_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Mar_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Dec_2021 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Sep_2021 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Mar_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of AAM-P-B | |||||
Historical Heikin Ashi Chart Pattern of AAM-P-B
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AAM-P-B
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jul-23 | 22.93 | 23.06 | 22.57 | 22.97 | 8139 | 0.490 | 2.17% | 23.46 | 23.46 | 22.57 | 22.88 |
| 13-Apr-23 | 23.36 | 23.94 | 23.36 | 23.94 | 19556 | 0.584 | 2.50% | 23.27 | 23.94 | 23.27 | 23.65 |
| 12-Apr-23 | 23.27 | 23.98 | 23.15 | 23.22 | 25638 | 0.830 | 3.58% | 23.14 | 23.98 | 23.14 | 23.40 |
| 11-Apr-23 | 23.18 | 23.50 | 23.18 | 23.43 | 8354 | 0.320 | 1.38% | 22.95 | 23.50 | 22.95 | 23.32 |
| 10-Apr-23 | 23.18 | 23.35 | 22.34 | 23.08 | 9005 | 1.01 | 4.52% | 22.92 | 23.35 | 22.34 | 22.99 |
| 06-Apr-23 | 23.39 | 23.42 | 22.89 | 23.18 | 10548 | 0.537 | 2.35% | 22.61 | 23.42 | 22.61 | 23.22 |
| 05-Apr-23 | 22.45 | 23.30 | 21.83 | 23.30 | 14139 | 1.47 | 6.74% | 22.50 | 23.30 | 21.83 | 22.72 |
| 04-Apr-23 | 22.60 | 23.23 | 21.84 | 23.18 | 23223 | 1.39 | 6.36% | 22.29 | 23.23 | 21.84 | 22.71 |
| 03-Apr-23 | 22.36 | 22.81 | 22.00 | 22.66 | 8197 | 0.810 | 3.68% | 22.13 | 22.81 | 22.00 | 22.46 |
| 31-Mar-23 | 21.97 | 23.94 | 21.97 | 22.40 | 119 K | 1.97 | 8.98% | 21.69 | 23.94 | 21.69 | 22.57 |
| 30-Mar-23 | 21.52 | 22.83 | 21.52 | 22.52 | 24368 | 1.31 | 6.09% | 21.28 | 22.83 | 21.28 | 22.10 |
| 29-Mar-23 | 21.56 | 21.60 | 21.33 | 21.46 | 28843 | 0.270 | 1.27% | 21.07 | 21.60 | 21.07 | 21.49 |
| 28-Mar-23 | 21.04 | 21.23 | 20.95 | 21.23 | 8625 | 0.280 | 1.34% | 21.04 | 21.23 | 20.95 | 21.11 |
| 27-Mar-23 | 20.90 | 21.25 | 20.90 | 21.02 | 9072 | 0.350 | 1.67% | 21.05 | 21.25 | 20.90 | 21.02 |
| 24-Mar-23 | 21.07 | 21.24 | 20.43 | 20.80 | 42756 | 0.810 | 3.96% | 21.22 | 21.24 | 20.43 | 20.88 |
| 23-Mar-23 | 21.34 | 21.48 | 21.00 | 21.02 | 18003 | 0.475 | 2.26% | 21.24 | 21.48 | 21.00 | 21.21 |
| 22-Mar-23 | 21.44 | 21.49 | 20.78 | 21.16 | 32452 | 0.708 | 3.41% | 21.26 | 21.49 | 20.78 | 21.22 |
| 21-Mar-23 | 21.16 | 21.58 | 20.78 | 21.25 | 19497 | 0.800 | 3.85% | 21.32 | 21.58 | 20.78 | 21.19 |
| 20-Mar-23 | 21.11 | 21.62 | 20.23 | 20.50 | 23409 | 1.39 | 6.88% | 21.78 | 21.78 | 20.23 | 20.86 |
| 17-Mar-23 | 22.10 | 22.10 | 20.93 | 21.08 | 29273 | 1.18 | 5.62% | 22.01 | 22.10 | 20.93 | 21.55 |
Weekly OHLCV & Heikin Ashi values of AAM-P-B
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 22.93 | 23.06 | 22.57 | 22.97 | 8139 | 0.490 | 2.17% | 22.84 | 23.06 | 22.57 | 22.88 |
| 10-Apr-23 | 14-Apr-23 | 23.18 | 23.98 | 22.34 | 23.94 | 62553 | 1.64 | 7.34% | 22.32 | 23.98 | 22.32 | 23.36 |
| 03-Apr-23 | 07-Apr-23 | 22.36 | 23.42 | 21.83 | 23.18 | 56107 | 1.59 | 7.30% | 21.93 | 23.42 | 21.83 | 22.70 |
| 27-Mar-23 | 31-Mar-23 | 20.90 | 23.94 | 20.90 | 22.40 | 190 K | 3.04 | 14.55% | 21.83 | 23.94 | 20.90 | 22.04 |
| 20-Mar-23 | 24-Mar-23 | 21.11 | 21.62 | 20.23 | 20.80 | 136 K | 1.39 | 6.88% | 22.73 | 22.73 | 20.23 | 20.94 |
| 13-Mar-23 | 17-Mar-23 | 21.73 | 24.01 | 20.41 | 21.08 | 198 K | 3.60 | 17.64% | 23.64 | 24.01 | 20.41 | 21.81 |
| 06-Mar-23 | 10-Mar-23 | 23.61 | 24.59 | 21.42 | 22.00 | 114 K | 3.17 | 14.80% | 24.38 | 24.59 | 21.42 | 22.90 |
| 27-Feb-23 | 03-Mar-23 | 24.97 | 24.97 | 23.10 | 23.77 | 99916 | 1.87 | 8.10% | 24.56 | 24.97 | 23.10 | 24.20 |
| 20-Feb-23 | 24-Feb-23 | 24.78 | 24.85 | 23.55 | 24.59 | 55249 | 1.30 | 5.52% | 24.68 | 24.85 | 23.55 | 24.44 |
| 13-Feb-23 | 17-Feb-23 | 24.60 | 25.01 | 24.44 | 24.75 | 74903 | 0.570 | 2.33% | 24.66 | 25.01 | 24.44 | 24.70 |
| 06-Feb-23 | 10-Feb-23 | 24.98 | 25.28 | 24.13 | 24.72 | 55520 | 1.15 | 4.77% | 24.55 | 25.28 | 24.13 | 24.78 |
| 30-Jan-23 | 03-Feb-23 | 24.35 | 25.58 | 24.25 | 25.21 | 99530 | 1.33 | 5.48% | 24.25 | 25.58 | 24.25 | 24.85 |
| 23-Jan-23 | 27-Jan-23 | 24.19 | 24.97 | 24.14 | 24.77 | 95459 | 0.831 | 3.44% | 23.98 | 24.97 | 23.98 | 24.52 |
| 16-Jan-23 | 20-Jan-23 | 24.70 | 24.70 | 24.01 | 24.24 | 62567 | 0.690 | 2.87% | 23.55 | 24.70 | 23.55 | 24.41 |
| 09-Jan-23 | 13-Jan-23 | 23.91 | 24.78 | 23.42 | 24.70 | 51734 | 1.36 | 5.79% | 22.89 | 24.78 | 22.89 | 24.20 |
| 02-Jan-23 | 06-Jan-23 | 21.90 | 23.90 | 21.90 | 23.80 | 55559 | 2.00 | 9.11% | 22.91 | 23.90 | 21.90 | 22.87 |
| 26-Dec-22 | 30-Dec-22 | 23.02 | 23.40 | 21.63 | 21.69 | 142 K | 1.77 | 8.18% | 23.38 | 23.40 | 21.63 | 22.43 |
| 19-Dec-22 | 23-Dec-22 | 23.38 | 23.60 | 22.66 | 23.25 | 111 K | 0.943 | 4.16% | 23.53 | 23.60 | 22.66 | 23.22 |
| 12-Dec-22 | 16-Dec-22 | 23.04 | 23.46 | 22.33 | 23.30 | 188 K | 1.13 | 5.04% | 24.03 | 24.03 | 22.33 | 23.03 |
| 05-Dec-22 | 09-Dec-22 | 24.85 | 25.13 | 22.90 | 23.09 | 61869 | 2.23 | 9.75% | 24.06 | 25.13 | 22.90 | 23.99 |
Monthly OHLCV & Heikin Ashi values of AAM-P-B
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 22.93 | 23.06 | 22.57 | 22.97 | 8139 | 0.490 | 2.17% | 23.25 | 23.25 | 22.57 | 22.88 |
| 01-Apr-23 | 30-Apr-23 | 22.36 | 23.98 | 21.83 | 23.94 | 118 K | 2.15 | 9.85% | 23.47 | 23.98 | 21.83 | 23.03 |
| 01-Mar-23 | 31-Mar-23 | 24.19 | 24.59 | 20.23 | 22.40 | 688 K | 4.36 | 21.57% | 24.09 | 24.59 | 20.23 | 22.85 |
| 01-Feb-23 | 28-Feb-23 | 25.15 | 25.58 | 23.55 | 24.23 | 263 K | 2.03 | 8.62% | 23.55 | 25.58 | 23.55 | 24.63 |
| 01-Jan-23 | 31-Jan-23 | 21.90 | 25.48 | 21.90 | 25.35 | 338 K | 3.58 | 16.35% | 23.43 | 25.48 | 21.90 | 23.66 |
| 01-Dec-22 | 31-Dec-22 | 24.90 | 25.32 | 21.63 | 21.69 | 541 K | 3.69 | 17.06% | 23.48 | 25.32 | 21.63 | 23.38 |
| 01-Nov-22 | 30-Nov-22 | 21.93 | 25.12 | 21.09 | 25.08 | 372 K | 4.03 | 19.13% | 23.66 | 25.12 | 21.09 | 23.31 |
| 01-Oct-22 | 31-Oct-22 | 23.70 | 24.19 | 21.19 | 21.80 | 360 K | 3.00 | 14.18% | 24.59 | 24.59 | 21.19 | 22.72 |
| 01-Sep-22 | 30-Sep-22 | 24.10 | 24.60 | 23.00 | 23.70 | 361 K | 1.60 | 6.96% | 25.34 | 25.34 | 23.00 | 23.85 |
| 01-Aug-22 | 31-Aug-22 | 25.95 | 26.99 | 24.16 | 24.20 | 343 K | 2.83 | 11.71% | 25.35 | 26.99 | 24.16 | 25.32 |
| 01-Jul-22 | 31-Jul-22 | 24.92 | 26.39 | 24.27 | 26.15 | 247 K | 2.12 | 8.74% | 25.27 | 26.39 | 24.27 | 25.43 |
| 01-Jun-22 | 30-Jun-22 | 25.42 | 26.70 | 23.46 | 25.02 | 457 K | 3.24 | 13.81% | 25.39 | 26.70 | 23.46 | 25.15 |
| 01-May-22 | 31-May-22 | 25.36 | 26.00 | 23.82 | 25.69 | 663 K | 2.18 | 9.15% | 25.56 | 26.00 | 23.82 | 25.22 |
| 01-Apr-22 | 30-Apr-22 | 25.50 | 25.90 | 24.80 | 25.48 | 561 K | 1.10 | 4.44% | 25.69 | 25.90 | 24.80 | 25.42 |
| 01-Mar-22 | 31-Mar-22 | 25.34 | 25.69 | 24.80 | 25.59 | 652 K | 0.890 | 3.59% | 26.03 | 26.03 | 24.80 | 25.36 |
| 01-Feb-22 | 28-Feb-22 | 25.99 | 26.07 | 25.16 | 25.44 | 679 K | 0.910 | 3.62% | 26.40 | 26.40 | 25.16 | 25.66 |
| 01-Jan-22 | 31-Jan-22 | 26.47 | 26.80 | 25.82 | 25.88 | 962 K | 0.980 | 3.80% | 26.55 | 26.80 | 25.82 | 26.24 |
| 01-Dec-21 | 31-Dec-21 | 26.13 | 26.74 | 25.90 | 26.63 | 235 K | 0.840 | 3.24% | 26.75 | 26.75 | 25.90 | 26.35 |
| 01-Nov-21 | 30-Nov-21 | 27.00 | 27.18 | 25.80 | 26.03 | 242 K | 1.38 | 5.37% | 27.00 | 27.18 | 25.80 | 26.50 |
| 01-Oct-21 | 31-Oct-21 | 27.13 | 27.29 | 26.68 | 26.99 | 643 K | 0.610 | 2.29% | 26.98 | 27.29 | 26.68 | 27.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)