Candlestick Chart / Patterns of AAIC-P-B (AAIC-P-B)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of AAIC-P-B (AAIC-P-B)

Latest Candlestick / Heikin Ashi patterns of AAIC-P-B

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of AAIC-P-B

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :20.95/27-Feb-23 00:00 20.5/29-Nov-22 00:00
Daily	Long Term Resistance Line, Top Points :20.95/27-Feb-23 00:00 20.5/29-Nov-22 00:00
Daily	Long Term Resistance Line, Top Points :20.95/27-Feb-23 00:00 20.5/29-Nov-22 00:00
Daily	Medium Term Resistance Line, Top Points :20.95/27-Feb-23 00:00 20.5/29-Nov-22 00:00
Daily	Short Term Resistance Line, Top Points :18.75/05-Jul-23 00:00 18.65/24-Mar-23 00:00
Daily	Long Term Support Line, Bottom Points : 17.62/22-Mar-23 00:00 17.4032/28-Dec-22 00:00
Daily	Long Term Support Line, Bottom Points : 17.62/22-Mar-23 00:00 17.4032/28-Dec-22 00:00
Daily	Short Term Reverse Head And Shoulder Shoulder 1 18.7/06-Mar-23 00:00 Middle Point1 18.9721/10-Mar-23 00:00 Head 17.62/22-Mar-23 00:00 Middle Point2 18.65/24-Mar-23 00:00 Shoulder 2 18.0/03-Apr-23 00:00
Weekly	Short Term Resistance Line, Top Points :19.69/03-Mar-23 00:00 19.74/03-Feb-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :19.74/03-Feb-23 00:00 22.8/28-Jul-22 00:00 25.05/17-Dec-21 00:00 , Bottom Points : 0.0/07-Sep-22 00:00 0.0/27-Jul-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :22.8/28-Jul-22 00:00 25.05/17-Dec-21 00:00 , Bottom Points : 0.0/07-Sep-22 00:00 0.0/21-Jun-22 00:00 0.0/27-Jul-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :20.95/27-Feb-23 00:00 25.0027/27-Jul-21 00:00 , Bottom Points : 16.1799/30-Sep-22 00:00 17.52/30-Sep-20 00:00

Historical Candlestick Chart Pattern of AAIC-P-B

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	05_Jul_2023
Doji	Weekly	Consolidation Patterns	05_Jul_2023
Doji	Monthly	Consolidation Patterns	05_Jul_2023
Long Legged Doji	Daily	Consolidation Patterns	05_Jul_2023
Long Legged Doji	Weekly	Consolidation Patterns	05_Jul_2023
Long Legged Doji	Monthly	Consolidation Patterns	05_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	12_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	12_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	11_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	27_Feb_2023
Descending Hawk	Daily	Bearish Two Day Patterns	10_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	24_Mar_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	24_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	05_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Hammer	Daily	Bullish One Day Patterns	04_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	10_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Apr_2023
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	04_Apr_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	03_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Apr_2023
Three Outside Down	Daily	Bearish Three Day Patterns	03_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Oct_2022
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	31_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	31_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Mar_2023
Hammer	Weekly	Bullish One Day Patterns	17_Feb_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	17_Feb_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Feb_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Mar_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	23_Mar_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	23_Mar_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	10_Feb_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Feb_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Aug_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Aug_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	10_Feb_2023
Hammer	Weekly	Bullish One Day Patterns	03_Feb_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	03_Feb_2023
Doji	Daily	Consolidation Patterns	22_Mar_2023
Hammer	Daily	Bullish One Day Patterns	21_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	25_Jan_2023
You are viewing last 52 Historical Candlestick pattern of AAIC-P-B

Historical Heikin Ashi Chart Pattern of AAIC-P-B

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AAIC-P-B

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jul-23	18.75	18.80	18.70	18.75	1978	0.101	0.541%	18.64	18.80	18.64	18.75
12-Apr-23	18.82	18.82	18.50	18.50	2100	0.319	1.72%	18.61	18.82	18.50	18.66
11-Apr-23	18.70	19.09	18.50	18.50	2920	0.590	3.19%	18.53	19.09	18.50	18.70
10-Apr-23	18.57	18.60	18.53	18.60	435	0.075	0.404%	18.48	18.60	18.48	18.57
05-Apr-23	18.52	18.60	18.52	18.60	597	0.080	0.432%	18.41	18.60	18.41	18.56
04-Apr-23	18.66	18.69	18.19	18.69	1173	0.500	2.75%	18.25	18.69	18.19	18.56
03-Apr-23	18.05	18.05	18.00	18.00	850	0.050	0.278%	18.48	18.48	18.00	18.02
31-Mar-23	18.69	18.69	18.53	18.56	611	0.160	0.863%	18.35	18.69	18.35	18.62
24-Mar-23	18.64	18.65	18.64	18.65	351	0.0100	0.054%	18.05	18.65	18.05	18.64
23-Mar-23	18.14	18.19	18.14	18.19	381	0.050	0.276%	17.94	18.19	17.94	18.16
22-Mar-23	17.62	17.62	17.62	17.62	241	0	0%	18.26	18.26		17.62
21-Mar-23	18.04	18.04	17.62	18.00	4732	0.420	2.38%	18.59	18.59	17.62	17.93
20-Mar-23	18.50	18.50	18.00	18.00	722	0.500	2.78%	18.93	18.93	18.00	18.25
10-Mar-23	18.83	18.97	18.83	18.97	1100	0.141	0.751%	18.96	18.97	18.83	18.90
07-Mar-23	18.71	18.71	18.71	18.71	101	0	0%	19.20	19.20		18.71
06-Mar-23	18.94	18.96	18.57	18.70	4303	0.390	2.10%	19.61	19.61	18.57	18.79
03-Mar-23	19.47	19.69	19.47	19.69	805	0.220	1.13%	19.65	19.69	19.47	19.58
02-Mar-23	19.50	19.50	18.75	18.77	904	0.750	4.00%	20.16	20.16	18.75	19.13
01-Mar-23	19.81	20.00	19.81	20.00	610	0.190	0.959%	20.42	20.42	19.81	19.90
27-Feb-23	20.95	20.95	20.95	20.95	674	0	0%	19.90		19.90	20.95

Weekly OHLCV & Heikin Ashi values of AAIC-P-B

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	18.75	18.80	18.70	18.75	1978	0.101	0.541%	18.60	18.80	18.60	18.75
10-Apr-23	14-Apr-23	18.57	19.09	18.50	18.50	5455	0.590	3.19%	18.53	19.09	18.50	18.66
03-Apr-23	07-Apr-23	18.05	18.69	18.00	18.60	2620	0.690	3.83%	18.73	18.73	18.00	18.34
27-Mar-23	31-Mar-23	18.69	18.69	18.53	18.56	611	0.160	0.863%	18.85	18.85	18.53	18.62
20-Mar-23	24-Mar-23	18.50	18.65	17.62	18.65	6427	1.03	5.85%	19.35	19.35	17.62	18.35
06-Mar-23	10-Mar-23	18.94	18.97	18.57	18.97	5504	0.402	2.17%	19.83	19.83	18.57	18.86
27-Feb-23	03-Mar-23	20.95	20.95	18.75	19.69	2993	2.20	11.73%	19.57	20.95	18.75	20.09
20-Feb-23	24-Feb-23	19.86	21.16	19.05	19.05	2236	2.11	11.08%	19.36	21.16	19.05	19.78
13-Feb-23	17-Feb-23	19.51	19.55	19.34	19.55	2177	0.207	1.07%	19.22	19.55	19.22	19.49
06-Feb-23	10-Feb-23	19.51	19.51	19.40	19.40	936	0.110	0.567%	18.99	19.51	18.99	19.45
30-Jan-23	03-Feb-23	19.47	19.74	18.15	19.74	3705	1.59	8.76%	18.71	19.74	18.15	19.27
23-Jan-23	27-Jan-23	18.88	19.57	18.70	19.32	7201	0.870	4.65%	18.31	19.57	18.31	19.12
16-Jan-23	20-Jan-23	18.40	18.92	18.16	18.16	4641	0.755	4.16%	18.21	18.92	18.16	18.41
09-Jan-23	13-Jan-23	18.56	18.56	18.22	18.40	753	0.340	1.87%	17.98	18.56	17.98	18.43
02-Jan-23	06-Jan-23	18.44	18.56	17.80	17.85	1981	0.757	4.25%	17.80	18.56	17.80	18.16
26-Dec-22	30-Dec-22	17.20	17.75	17.20	17.67	2962	0.550	3.20%	18.15	18.15	17.20	17.46
19-Dec-22	23-Dec-22	17.76	18.27	16.66	17.78	6492	1.61	9.69%	18.69	18.69	16.66	17.62
12-Dec-22	16-Dec-22	18.45	19.00	18.15	18.70	9038	0.850	4.68%	18.80	19.00	18.15	18.58
05-Dec-22	09-Dec-22	18.79	18.97	18.17	18.22	882	0.800	4.40%	19.05	19.05	18.17	18.54
28-Nov-22	02-Dec-22	19.89	20.51	18.76	19.10	5157	1.75	9.33%	18.54	20.51	18.54	19.57

Monthly OHLCV & Heikin Ashi values of AAIC-P-B

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	18.75	18.80	18.70	18.75	1978	0.101	0.541%	18.80	18.80	18.70	18.75
01-Apr-23	30-Apr-23	18.05	19.09	18.00	18.50	8075	1.09	6.06%	19.19	19.19	18.00	18.41
01-Mar-23	31-Mar-23	19.81	20.00	17.62	18.56	14861	2.38	13.51%	19.38	20.00	17.62	19.00
01-Feb-23	28-Feb-23	19.01	21.16	19.01	20.95	8222	2.15	11.31%	18.74	21.16	18.74	20.03
01-Jan-23	31-Jan-23	18.44	19.57	17.80	19.11	16082	1.77	9.94%	18.74	19.57	17.80	18.73
01-Dec-22	31-Dec-22	20.50	20.50	16.66	17.67	20955	3.84	23.05%	18.65	20.50	16.66	18.83
01-Nov-22	30-Nov-22	17.50	20.51	17.00	20.47	42617	3.51	20.65%	18.43	20.51	17.00	18.87
01-Oct-22	31-Oct-22	16.00	17.98	15.80	16.80	35905	2.18	13.81%	20.22	20.22	15.80	16.65
01-Sep-22	30-Sep-22	20.90	21.21	16.01	16.18	24362	5.20	32.48%	21.86	21.86	16.01	18.57
01-Aug-22	31-Aug-22	22.73	22.73	21.00	21.00	3328	1.73	8.24%	21.86	22.73	21.00	21.87
01-Jul-22	31-Jul-22	21.52	22.80	20.20	22.80	17834	2.60	12.87%	21.90	22.80	20.20	21.83
01-Jun-22	30-Jun-22	22.11	23.00	19.24	21.00	33394	3.76	19.54%	22.45	23.00	19.24	21.34
01-May-22	31-May-22	21.65	22.02	20.27	21.50	20280	1.75	8.64%	23.55	23.55	20.27	21.36
01-Apr-22	30-Apr-22	24.32	24.32	21.16	21.65	20965	3.16	14.93%	24.23	24.32	21.16	22.86
01-Mar-22	31-Mar-22	24.52	24.89	22.05	23.95	17539	2.84	12.88%	24.60	24.89	22.05	23.85
01-Feb-22	28-Feb-22	24.51	24.85	24.21	24.21	10709	0.640	2.64%	24.76	24.85	24.21	24.45
01-Jan-22	31-Jan-22	24.67	24.90	24.49	24.71	26655	0.410	1.68%	24.83	24.90	24.49	24.69
01-Dec-21	31-Dec-21	24.95	25.05	24.44	24.79	30000	0.610	2.50%	24.86	25.05	24.44	24.81
01-Nov-21	30-Nov-21	24.90	25.00	24.75	24.99	14692	0.250	1.01%	24.81	25.00	24.75	24.91
01-Oct-21	31-Oct-21	24.83	24.90	24.57	24.86	14096	0.332	1.35%	24.82	24.90	24.57	24.79

Note : All Data Generated at the End of Trading Hours (EOD Data)