Narrow Range 4 Bearish Breakdown, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic Coastal Acq Corp. WT | ACAHW | 0.0161 | 0.0260 | 0.0150 | 0.0100 | 0.0156 | 0.0139 | 0.0015 | 0.0103 | 320.71 K | 586.71 | false | true | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.840 | 0.250 | 0.210 | 0.522 | 0.179 | 0.0302 | 0.226 | 1791.35 K | 37814.54 | false | true | ||||
Acorda Therapeutics Inc | ACOR | 0.661 | 13.21 | 12.87 | 2.94 | 6.03 | 12.82 | 0.389 | 4.18 | 7837.93 K | 2012.36 | false | true | ||||
American Electric Power Company Inc | AEPPZ | 47.12 | 49.74 | 2.74 | 1.26 | 2.19 | 2.49 | 0.0100 | 1.37 | 3666.09 K | 4352.13 | false | true | ||||
Acutus MedicalĀ Inc | AFIB | 0.090 | 0.150 | 0.071 | 0.0383 | 0.079 | 0.066 | 0.0290 | 0.0287 | 12196.64 K | 18193.41 | false | true | ||||
AgriFORCE Growing Syst Ltd. | AGRI | 0.099 | 0.160 | 0.065 | 0.0456 | 0.178 | 0.056 | 0.0251 | 0.052 | 10456.93 K | 66813.26 | false | true | ||||
Alight Inc | ALIT | 7.78 | 9.02 | 1.98 | 0.970 | 1.51 | 1.22 | 0.900 | 0.750 | 50701.37 K | 99630.62 | false | false | ||||
Altitude Acquisition Corp. WT | ALTUW | 0.0007 | 0.0300 | 0.0389 | 0.0191 | 0.0276 | 0.0293 | 0.0045 | 0.0097 | 2514.37 K | 696.36 | false | true | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 0.986 | 0.420 | 0.165 | 0.441 | 33.71 K | 88.06 | false | true | ||||
Amyris Inc | AMRS | 0.0420 | 0.887 | 0.865 | 0.378 | 0.576 | 0.858 | 0.143 | 0.305 | 1303625 K | 399138 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)