Narrow Range 7 / NR 7 Screener on DAILY Tick

Name	Code	Current Price	Previous Price	Latest Tick Range	Previous Tick Range	Tick Range Avg	Latest Body Range	Previous Body Range	Body Range Avg	Volume	Volume Avg	In Uptrend	In DownTrend
Arlington Asset Inv NT	AAIN	23.50	23.60	0.0100	0.240	0.205	0.0100	0.090	0.0246	650.00	4.23	false	false
AAON Inc	AAON	76.99	78.46	1.82	3.61	4.65	0.640	2.19	2.41	884.14 K	3197.09	false	true
Apple Inc	AAPL	182.74	182.40	1.59	3.58	3.48	0.0300	1.05	1.30	43866.55 K	78502.46	true	false
Autoscope Technologies Corp	AATC	6.64	6.58	0.0100	0.083	0.152	0.0100	0	0.071	807.00	3.20	false	false
Atlas Air Worldwide HLDG	AAWW	102.48	102.46	0.0300	0.0500	0.543	0	0.0300	0.241	1363.72 K	1127.16	true	false
AllianceBernstein HLDG LP	AB	32.34	32.65	0.420	0.692	0.843	0.0300	0.350	0.279	194.43 K	299.74	false	true
ABB Ltd	ABB	38.02	37.13	0.170	0.450	0.330	0.0500	0.380	0.166	251.74 K	1965.32	true	false
Abeona Therapeutics Inc	ABEO	4.40	4.56	0.295	0.525	0.569	0.200	0.240	0.249	455.89 K	1522.66	false	false
Arbor Realty Trust Inc. (PFD- D)	ABR-PD	18.59	18.54	0.104	0.505	0.270	0.070	0.236	0.116	3689.00	9.62	true	false
Arcosa Inc	ACA	87.57	87.85	1.67	1.91	2.72	0.190	0.480	1.21	174.26 K	307.42	true	false

Note : All Data Generated at the End of Trading Hours (EOD Data)