Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv Corp. (AAIC)
Latest Candlestick / Heikin Ashi patterns of Arlington Asset Inv Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Arlington Asset Inv Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.8/20-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.8/20-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.8/20-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.47/17-Oct-23 00:00 4.47/11-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.47/17-Oct-23 00:00 4.47/11-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.47/17-Oct-23 00:00 4.47/11-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.47/17-Oct-23 00:00 4.72/08-Sep-23 00:00 , Bottom Points : 3.97/23-Oct-23 00:00 4.16/03-Oct-23 00:00 4.56/07-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.47/17-Oct-23 00:00 4.72/08-Sep-23 00:00 , Bottom Points : 3.97/23-Oct-23 00:00 4.16/03-Oct-23 00:00 4.37/22-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.76/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.76/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.76/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.72/08-Sep-23 00:00 4.76/21-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.59/19-May-23 00:00 2.59/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.76/21-Jul-23 00:00 3.16/11-Nov-22 00:00 , Bottom Points : 4.13/27-Oct-23 00:00 2.59/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.76/21-Jul-23 00:00 3.39/12-Aug-22 00:00 , Bottom Points : 4.13/27-Oct-23 00:00 2.59/19-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4.63/30-Jun-23 00:00 4.1/30-Apr-21 00:00 , Bottom Points : 2.61/28-Apr-23 00:00 2.19/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :31.39/30-Jun-11 00:00 539.8/31-Mar-04 00:00 , Bottom Points : 2.19/31-Mar-20 00:00 3.0/27-Feb-09 00:00 90.0/30-Nov-01 00:00 |
Historical Candlestick Chart Pattern of Arlington Asset Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arlington Asset Inv Corp. | |||||
Historical Heikin Ashi Chart Pattern of Arlington Asset Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arlington Asset Inv Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 4.62 | 4.75 | 4.62 | 4.69 | 260 K | 0.130 | 2.81% | 4.65 | 4.75 | 4.62 | 4.67 |
| 28-Nov-23 | 4.65 | 4.68 | 4.63 | 4.67 | 60999 | 0.0500 | 1.08% | 4.65 | 4.68 | 4.63 | 4.66 |
| 27-Nov-23 | 4.66 | 4.69 | 4.63 | 4.65 | 133 K | 0.060 | 1.30% | 4.64 | 4.69 | 4.63 | 4.66 |
| 24-Nov-23 | 4.63 | 4.69 | 4.63 | 4.68 | 21634 | 0.060 | 1.30% | 4.63 | 4.69 | 4.63 | 4.66 |
| 22-Nov-23 | 4.61 | 4.67 | 4.61 | 4.65 | 86380 | 0.055 | 1.19% | 4.63 | 4.67 | 4.61 | 4.63 |
| 21-Nov-23 | 4.62 | 4.66 | 4.61 | 4.61 | 203 K | 0.0500 | 1.08% | 4.63 | 4.66 | 4.61 | 4.62 |
| 20-Nov-23 | 4.62 | 4.68 | 4.57 | 4.65 | 135 K | 0.110 | 2.41% | 4.63 | 4.68 | 4.57 | 4.63 |
| 17-Nov-23 | 4.63 | 4.66 | 4.61 | 4.64 | 64305 | 0.0492 | 1.07% | 4.63 | 4.66 | 4.61 | 4.64 |
| 16-Nov-23 | 4.68 | 4.70 | 4.59 | 4.62 | 100 K | 0.110 | 2.40% | 4.61 | 4.70 | 4.59 | 4.65 |
| 15-Nov-23 | 4.63 | 4.72 | 4.63 | 4.68 | 105 K | 0.090 | 1.94% | 4.55 | 4.72 | 4.55 | 4.67 |
| 14-Nov-23 | 4.55 | 4.70 | 4.52 | 4.68 | 217 K | 0.182 | 4.03% | 4.49 | 4.70 | 4.49 | 4.61 |
| 13-Nov-23 | 4.51 | 4.54 | 4.48 | 4.50 | 44584 | 0.060 | 1.34% | 4.47 | 4.54 | 4.47 | 4.51 |
| 10-Nov-23 | 4.46 | 4.54 | 4.43 | 4.53 | 76297 | 0.115 | 2.60% | 4.44 | 4.54 | 4.43 | 4.49 |
| 09-Nov-23 | 4.47 | 4.53 | 4.40 | 4.40 | 594 K | 0.125 | 2.84% | 4.43 | 4.53 | 4.40 | 4.45 |
| 08-Nov-23 | 4.42 | 4.47 | 4.35 | 4.45 | 176 K | 0.120 | 2.76% | 4.44 | 4.47 | 4.35 | 4.42 |
| 07-Nov-23 | 4.45 | 4.50 | 4.43 | 4.47 | 49314 | 0.065 | 1.47% | 4.41 | 4.50 | 4.41 | 4.46 |
| 06-Nov-23 | 4.44 | 4.51 | 4.44 | 4.47 | 75497 | 0.070 | 1.58% | 4.35 | 4.51 | 4.35 | 4.46 |
| 03-Nov-23 | 4.42 | 4.54 | 4.42 | 4.47 | 156 K | 0.120 | 2.71% | 4.24 | 4.54 | 4.24 | 4.46 |
| 02-Nov-23 | 4.26 | 4.38 | 4.26 | 4.36 | 73534 | 0.120 | 2.82% | 4.16 | 4.38 | 4.16 | 4.32 |
| 01-Nov-23 | 4.14 | 4.25 | 4.14 | 4.23 | 35145 | 0.110 | 2.66% | 4.12 | 4.25 | 4.12 | 4.19 |
Weekly OHLCV & Heikin Ashi values of Arlington Asset Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 4.63 | 4.75 | 4.62 | 4.69 | 455 K | 0.130 | 2.81% | 4.56 | 4.75 | 4.56 | 4.67 |
| 20-Nov-23 | 24-Nov-23 | 4.62 | 4.69 | 4.57 | 4.68 | 446 K | 0.120 | 2.63% | 4.48 | 4.69 | 4.48 | 4.64 |
| 13-Nov-23 | 17-Nov-23 | 4.51 | 4.72 | 4.48 | 4.64 | 532 K | 0.240 | 5.36% | 4.37 | 4.72 | 4.37 | 4.59 |
| 06-Nov-23 | 10-Nov-23 | 4.44 | 4.54 | 4.35 | 4.53 | 971 K | 0.195 | 4.48% | 4.28 | 4.54 | 4.28 | 4.47 |
| 30-Oct-23 | 03-Nov-23 | 4.15 | 4.54 | 4.06 | 4.47 | 358 K | 0.480 | 11.82% | 4.26 | 4.54 | 4.06 | 4.30 |
| 23-Oct-23 | 27-Oct-23 | 4.27 | 4.30 | 3.96 | 4.13 | 2088 K | 0.340 | 8.59% | 4.35 | 4.35 | 3.96 | 4.17 |
| 16-Oct-23 | 20-Oct-23 | 4.38 | 4.50 | 4.28 | 4.29 | 342 K | 0.215 | 5.02% | 4.33 | 4.50 | 4.28 | 4.36 |
| 09-Oct-23 | 13-Oct-23 | 4.25 | 4.48 | 4.25 | 4.36 | 326 K | 0.230 | 5.41% | 4.32 | 4.48 | 4.25 | 4.33 |
| 02-Oct-23 | 06-Oct-23 | 4.26 | 4.31 | 4.09 | 4.29 | 399 K | 0.220 | 5.38% | 4.41 | 4.41 | 4.09 | 4.24 |
| 25-Sep-23 | 29-Sep-23 | 4.31 | 4.43 | 4.14 | 4.28 | 474 K | 0.290 | 7.00% | 4.53 | 4.53 | 4.14 | 4.29 |
| 18-Sep-23 | 22-Sep-23 | 4.59 | 4.64 | 4.29 | 4.37 | 643 K | 0.350 | 8.16% | 4.60 | 4.64 | 4.29 | 4.47 |
| 11-Sep-23 | 15-Sep-23 | 4.68 | 4.68 | 4.54 | 4.59 | 724 K | 0.140 | 3.08% | 4.57 | 4.68 | 4.54 | 4.62 |
| 04-Sep-23 | 08-Sep-23 | 4.58 | 4.75 | 4.52 | 4.72 | 331 K | 0.233 | 5.16% | 4.50 | 4.75 | 4.50 | 4.64 |
| 28-Aug-23 | 01-Sep-23 | 4.47 | 4.65 | 4.47 | 4.58 | 216 K | 0.180 | 4.03% | 4.46 | 4.65 | 4.46 | 4.54 |
| 21-Aug-23 | 25-Aug-23 | 4.39 | 4.49 | 4.36 | 4.47 | 348 K | 0.130 | 2.98% | 4.49 | 4.49 | 4.36 | 4.43 |
| 14-Aug-23 | 18-Aug-23 | 4.48 | 4.53 | 4.33 | 4.39 | 305 K | 0.200 | 4.61% | 4.56 | 4.56 | 4.33 | 4.43 |
| 07-Aug-23 | 11-Aug-23 | 4.47 | 4.58 | 4.41 | 4.51 | 667 K | 0.170 | 3.85% | 4.62 | 4.62 | 4.41 | 4.49 |
| 31-Jul-23 | 04-Aug-23 | 4.68 | 4.69 | 4.43 | 4.51 | 1321 K | 0.260 | 5.87% | 4.66 | 4.69 | 4.43 | 4.58 |
| 24-Jul-23 | 28-Jul-23 | 4.75 | 4.80 | 4.63 | 4.66 | 780 K | 0.170 | 3.67% | 4.62 | 4.80 | 4.62 | 4.71 |
| 17-Jul-23 | 21-Jul-23 | 4.69 | 4.84 | 4.60 | 4.76 | 843 K | 0.240 | 5.22% | 4.51 | 4.84 | 4.51 | 4.72 |
Monthly OHLCV & Heikin Ashi values of Arlington Asset Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 4.14 | 4.75 | 4.14 | 4.69 | 2670 K | 0.610 | 14.73% | 4.31 | 4.75 | 4.14 | 4.43 |
| 01-Oct-23 | 31-Oct-23 | 4.26 | 4.50 | 3.96 | 4.15 | 3248 K | 0.535 | 13.51% | 4.40 | 4.50 | 3.96 | 4.22 |
| 01-Sep-23 | 30-Sep-23 | 4.64 | 4.75 | 4.14 | 4.28 | 2219 K | 0.610 | 14.73% | 4.35 | 4.75 | 4.14 | 4.45 |
| 01-Aug-23 | 31-Aug-23 | 4.60 | 4.65 | 4.33 | 4.62 | 2629 K | 0.320 | 7.38% | 4.15 | 4.65 | 4.15 | 4.55 |
| 01-Jul-23 | 31-Jul-23 | 4.58 | 4.84 | 4.32 | 4.61 | 4545 K | 0.520 | 12.04% | 3.72 | 4.84 | 3.72 | 4.59 |
| 01-Jun-23 | 30-Jun-23 | 4.06 | 4.64 | 4.06 | 4.63 | 9953 K | 0.585 | 14.41% | 3.09 | 4.64 | 3.09 | 4.35 |
| 01-May-23 | 31-May-23 | 2.59 | 4.23 | 2.53 | 4.07 | 7663 K | 1.70 | 67.19% | 2.83 | 4.23 | 2.53 | 3.35 |
| 01-Apr-23 | 30-Apr-23 | 2.82 | 2.85 | 2.53 | 2.61 | 997 K | 0.320 | 12.65% | 2.96 | 2.96 | 2.53 | 2.70 |
| 01-Mar-23 | 31-Mar-23 | 3.03 | 3.07 | 2.61 | 2.86 | 1769 K | 0.460 | 17.62% | 3.02 | 3.07 | 2.61 | 2.89 |
| 01-Feb-23 | 28-Feb-23 | 3.01 | 3.10 | 2.98 | 3.05 | 1446 K | 0.120 | 4.03% | 3.01 | 3.10 | 2.98 | 3.04 |
| 01-Jan-23 | 31-Jan-23 | 2.95 | 3.14 | 2.93 | 3.01 | 2005 K | 0.210 | 7.17% | 3.00 | 3.14 | 2.93 | 3.01 |
| 01-Dec-22 | 31-Dec-22 | 3.07 | 3.10 | 2.82 | 2.93 | 2021 K | 0.280 | 9.93% | 3.03 | 3.10 | 2.82 | 2.98 |
| 01-Nov-22 | 30-Nov-22 | 3.04 | 3.29 | 2.88 | 3.04 | 1674 K | 0.406 | 14.11% | 3.00 | 3.29 | 2.88 | 3.06 |
| 01-Oct-22 | 31-Oct-22 | 2.75 | 3.06 | 2.68 | 3.04 | 880 K | 0.380 | 14.18% | 3.11 | 3.11 | 2.68 | 2.88 |
| 01-Sep-22 | 30-Sep-22 | 3.30 | 3.30 | 2.65 | 2.72 | 1383 K | 0.650 | 24.53% | 3.23 | 3.30 | 2.65 | 2.99 |
| 01-Aug-22 | 31-Aug-22 | 3.13 | 3.45 | 3.04 | 3.20 | 1462 K | 0.410 | 13.49% | 3.26 | 3.45 | 3.04 | 3.21 |
| 01-Jul-22 | 31-Jul-22 | 3.28 | 3.29 | 3.05 | 3.17 | 1101 K | 0.240 | 7.87% | 3.33 | 3.33 | 3.05 | 3.20 |
| 01-Jun-22 | 30-Jun-22 | 3.52 | 3.66 | 2.92 | 3.25 | 1474 K | 0.740 | 25.34% | 3.32 | 3.66 | 2.92 | 3.34 |
| 01-May-22 | 31-May-22 | 3.07 | 3.69 | 2.88 | 3.49 | 2121 K | 0.810 | 28.13% | 3.36 | 3.69 | 2.88 | 3.28 |
| 01-Apr-22 | 30-Apr-22 | 3.54 | 3.60 | 3.05 | 3.05 | 1933 K | 0.550 | 18.03% | 3.40 | 3.60 | 3.05 | 3.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)