Narrow Range 7 Bearish Breakdown, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic Coastal Acq Corp. WT | ACAHW | 0.0161 | 0.0260 | 0.0150 | 0.0100 | 0.0229 | 0.0139 | 0.0015 | 0.0124 | 320.71 K | 481.82 | false | true | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.840 | 0.250 | 0.210 | 0.427 | 0.179 | 0.0302 | 0.145 | 1791.35 K | 23148.71 | false | true | ||||
American Electric Power Company Inc | AEPPZ | 47.12 | 49.74 | 2.74 | 1.26 | 2.26 | 2.49 | 0.0100 | 1.36 | 3666.09 K | 3861.04 | false | true | ||||
Acutus MedicalĀ Inc | AFIB | 0.090 | 0.150 | 0.071 | 0.0383 | 0.161 | 0.066 | 0.0290 | 0.067 | 12196.64 K | 27032.17 | false | true | ||||
AgriFORCE Growing Syst Ltd. | AGRI | 0.099 | 0.160 | 0.065 | 0.0456 | 0.470 | 0.056 | 0.0251 | 0.250 | 10456.93 K | 48268.82 | false | true | ||||
Altitude Acquisition Corp. WT | ALTUW | 0.0007 | 0.0300 | 0.0389 | 0.0191 | 0.114 | 0.0293 | 0.0045 | 0.0116 | 2514.37 K | 554.15 | false | true | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 1.38 | 0.420 | 0.165 | 0.656 | 33.71 K | 142.98 | false | true | ||||
Amyris Inc | AMRS | 0.0420 | 0.887 | 0.865 | 0.378 | 0.605 | 0.858 | 0.143 | 0.309 | 1303625 K | 270648 | false | true | ||||
Aravive Inc | ARAV | 0.0401 | 0.124 | 0.089 | 0.0327 | 0.327 | 0.086 | 0.0135 | 0.215 | 71083.92 K | 125428 | false | true | ||||
ASAP Inc. | ASAP | 0.0083 | 0.088 | 0.080 | 0.0208 | 0.054 | 0.069 | 0.0085 | 0.0213 | 2528.72 K | 1096.67 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)