Candlestick / Heikin Ashi Chart & Patterns of AAM-P-A (AAM-P-A)
Latest Candlestick / Heikin Ashi patterns of AAM-P-A
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AAM-P-A
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :25.43/02-Feb-23 00:00 24.75/17-Nov-22 00:00 24.39/03-Oct-22 00:00 |
Daily | Long Term Resistance Line, Top Points :25.43/02-Feb-23 00:00 24.75/17-Nov-22 00:00 25.47/29-Jul-22 00:00 25.08/27-May-22 00:00 25.33/25-Feb-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 20.7/23-Mar-23 00:00 20.53/20-Mar-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :23.64/13-Apr-23 00:00 24.79/28-Feb-23 00:00 , Bottom Points : 20.53/20-Mar-23 00:00 21.0/13-Mar-23 00:00 23.67/21-Feb-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :23.64/13-Apr-23 00:00 24.81/17-Feb-23 00:00 , Bottom Points : 20.53/20-Mar-23 00:00 21.84/30-Dec-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :23.64/13-Apr-23 00:00 25.43/02-Feb-23 00:00 , Bottom Points : 20.53/20-Mar-23 00:00 22.7/12-Dec-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :23.64/13-Apr-23 00:00 24.81/17-Feb-23 00:00 25.43/02-Feb-23 00:00 , Bottom Points : 20.53/20-Mar-23 00:00 22.7/12-Dec-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 25.08/27-May-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :25.25/03-Feb-23 00:00 25.47/29-Jul-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 20.795/24-Mar-23 00:00 21.21/21-Oct-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :23.64/13-Apr-23 00:00 25.25/03-Feb-23 00:00 , Bottom Points : 20.795/24-Mar-23 00:00 21.84/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of AAM-P-A
Pattern | Tick | Category | Date |
---|---|---|---|
Hammer | Daily | Bullish One Day Patterns | 05_Jul_2023 |
Hammer | Weekly | Bullish One Day Patterns | 05_Jul_2023 |
Hammer | Monthly | Bullish One Day Patterns | 05_Jul_2023 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jul_2023 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 05_Jul_2023 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 05_Jul_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jul_2023 |
Hammer | Daily | Bullish One Day Patterns | 12_Apr_2023 |
Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2023 |
Doji | Weekly | Consolidation Patterns | 31_Mar_2023 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 24_Mar_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Mar_2023 |
Three Inside Up | Daily | Bullish Three Day Patterns | 04_Apr_2023 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Mar_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2023 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_Mar_2023 |
Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_Feb_2023 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 27_Jan_2023 |
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 24_Mar_2023 |
Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 23_Mar_2023 |
Above The Stomach | Daily | Bullish Two Day Patterns | 21_Mar_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 20_Mar_2023 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_Mar_2023 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Dec_2022 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Dec_2022 |
Long Black Candle | Weekly | Bearish One Day Patterns | 09_Dec_2022 |
Below The Stomach | Daily | Bearish Two Day Patterns | 17_Mar_2023 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Mar_2023 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Dec_2022 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Nov_2022 |
Long White Candle | Weekly | Bullish One Day Patterns | 11_Nov_2022 |
Long Black Candle | Daily | Bearish One Day Patterns | 13_Mar_2023 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Nov_2022 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Oct_2022 |
Matching Low | Daily | Bullish Two Day Patterns | 08_Mar_2023 |
Long Black Candle | Weekly | Bearish One Day Patterns | 21_Oct_2022 |
Long Black Candle | Daily | Bearish One Day Patterns | 07_Mar_2023 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Sep_2022 |
Long White Candle | Weekly | Bullish One Day Patterns | 30_Sep_2022 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Sep_2022 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Mar_2023 |
Historical Heikin Ashi Chart Pattern of AAM-P-A
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of AAM-P-A
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
05-Jul-23 | 23.41 | 23.43 | 22.84 | 23.32 | 9347 | 0.590 | 2.58% | 23.32 | 23.43 | 22.84 | 23.25 |
13-Apr-23 | 23.50 | 23.64 | 23.30 | 23.64 | 22406 | 0.340 | 1.46% | 23.12 | 23.64 | 23.12 | 23.52 |
12-Apr-23 | 23.49 | 23.49 | 23.07 | 23.45 | 18003 | 0.420 | 1.82% | 22.87 | 23.49 | 22.87 | 23.38 |
11-Apr-23 | 23.06 | 23.52 | 23.00 | 23.52 | 26230 | 0.520 | 2.26% | 22.46 | 23.52 | 22.46 | 23.27 |
10-Apr-23 | 22.74 | 23.05 | 22.62 | 23.01 | 13876 | 0.426 | 1.88% | 22.06 | 23.05 | 22.06 | 22.86 |
06-Apr-23 | 22.48 | 22.66 | 21.92 | 22.52 | 22761 | 0.736 | 3.36% | 21.72 | 22.66 | 21.72 | 22.39 |
05-Apr-23 | 21.57 | 22.48 | 21.27 | 22.34 | 26838 | 1.21 | 5.71% | 21.53 | 22.48 | 21.27 | 21.91 |
04-Apr-23 | 21.31 | 21.99 | 21.23 | 21.80 | 28923 | 0.755 | 3.55% | 21.47 | 21.99 | 21.23 | 21.58 |
03-Apr-23 | 21.35 | 21.82 | 21.07 | 21.68 | 70114 | 0.745 | 3.54% | 21.46 | 21.82 | 21.07 | 21.48 |
31-Mar-23 | 21.94 | 22.43 | 21.10 | 21.10 | 280 K | 1.33 | 6.30% | 21.27 | 22.43 | 21.10 | 21.64 |
30-Mar-23 | 21.25 | 22.21 | 21.01 | 21.59 | 81771 | 1.20 | 5.71% | 21.03 | 22.21 | 21.01 | 21.51 |
29-Mar-23 | 21.08 | 21.33 | 20.92 | 21.14 | 46031 | 0.410 | 1.96% | 20.95 | 21.33 | 20.92 | 21.12 |
28-Mar-23 | 20.85 | 21.27 | 20.73 | 20.94 | 47199 | 0.545 | 2.63% | 20.95 | 21.27 | 20.73 | 20.95 |
27-Mar-23 | 21.10 | 21.20 | 20.85 | 20.93 | 29986 | 0.350 | 1.68% | 20.87 | 21.20 | 20.85 | 21.02 |
24-Mar-23 | 20.28 | 21.31 | 20.28 | 20.80 | 23686 | 1.03 | 5.08% | 21.08 | 21.31 | 20.28 | 20.67 |
23-Mar-23 | 21.10 | 21.50 | 20.67 | 20.70 | 25694 | 0.834 | 4.04% | 21.16 | 21.50 | 20.67 | 20.99 |
22-Mar-23 | 21.04 | 21.45 | 20.79 | 21.25 | 14887 | 0.658 | 3.17% | 21.20 | 21.45 | 20.79 | 21.13 |
21-Mar-23 | 20.83 | 21.70 | 20.83 | 21.11 | 22145 | 0.870 | 4.18% | 21.27 | 21.70 | 20.83 | 21.12 |
20-Mar-23 | 21.05 | 22.00 | 20.31 | 20.53 | 27964 | 1.69 | 8.32% | 21.58 | 22.00 | 20.31 | 20.97 |
17-Mar-23 | 21.43 | 22.13 | 20.97 | 20.97 | 37783 | 1.16 | 5.55% | 21.78 | 22.13 | 20.97 | 21.38 |
Weekly OHLCV & Heikin Ashi values of AAM-P-A
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
03-Jul-23 | 07-Jul-23 | 23.41 | 23.43 | 22.84 | 23.32 | 9347 | 0.590 | 2.58% | 22.46 | 23.43 | 22.46 | 23.25 |
10-Apr-23 | 14-Apr-23 | 22.74 | 23.64 | 22.62 | 23.64 | 80515 | 1.02 | 4.49% | 21.75 | 23.64 | 21.75 | 23.16 |
03-Apr-23 | 07-Apr-23 | 21.35 | 22.66 | 21.07 | 22.52 | 148 K | 1.59 | 7.53% | 21.60 | 22.66 | 21.07 | 21.90 |
27-Mar-23 | 31-Mar-23 | 21.10 | 22.43 | 20.73 | 21.10 | 485 K | 1.70 | 8.23% | 21.86 | 22.43 | 20.73 | 21.34 |
20-Mar-23 | 24-Mar-23 | 21.05 | 22.00 | 20.28 | 20.80 | 114 K | 1.72 | 8.48% | 22.70 | 22.70 | 20.28 | 21.03 |
13-Mar-23 | 17-Mar-23 | 22.18 | 23.19 | 20.92 | 20.97 | 186 K | 2.27 | 10.86% | 23.58 | 23.58 | 20.92 | 21.82 |
06-Mar-23 | 10-Mar-23 | 23.72 | 23.81 | 21.77 | 21.99 | 120 K | 2.03 | 9.35% | 24.34 | 24.34 | 21.77 | 22.82 |
27-Feb-23 | 03-Mar-23 | 24.72 | 24.79 | 23.44 | 23.73 | 92348 | 1.35 | 5.76% | 24.50 | 24.79 | 23.44 | 24.17 |
20-Feb-23 | 24-Feb-23 | 24.41 | 24.70 | 23.66 | 24.57 | 38343 | 1.04 | 4.40% | 24.67 | 24.70 | 23.66 | 24.33 |
13-Feb-23 | 17-Feb-23 | 24.45 | 24.89 | 24.26 | 24.81 | 57179 | 0.625 | 2.58% | 24.74 | 24.89 | 24.26 | 24.60 |
06-Feb-23 | 10-Feb-23 | 25.10 | 25.30 | 24.27 | 24.64 | 50679 | 1.03 | 4.26% | 24.65 | 25.30 | 24.27 | 24.83 |
30-Jan-23 | 03-Feb-23 | 24.64 | 25.45 | 24.57 | 25.25 | 96349 | 0.878 | 3.57% | 24.33 | 25.45 | 24.33 | 24.98 |
23-Jan-23 | 27-Jan-23 | 24.56 | 24.89 | 24.56 | 24.88 | 49180 | 0.330 | 1.34% | 23.94 | 24.89 | 23.94 | 24.72 |
16-Jan-23 | 20-Jan-23 | 23.97 | 24.88 | 23.97 | 24.68 | 51265 | 0.902 | 3.76% | 23.50 | 24.88 | 23.50 | 24.38 |
09-Jan-23 | 13-Jan-23 | 23.70 | 24.78 | 23.70 | 24.27 | 59371 | 1.08 | 4.56% | 22.88 | 24.78 | 22.88 | 24.11 |
02-Jan-23 | 06-Jan-23 | 22.03 | 23.94 | 21.87 | 23.73 | 78183 | 2.07 | 9.47% | 22.88 | 23.94 | 21.87 | 22.89 |
26-Dec-22 | 30-Dec-22 | 22.93 | 23.35 | 21.69 | 21.84 | 187 K | 1.66 | 7.65% | 23.30 | 23.35 | 21.69 | 22.45 |
19-Dec-22 | 23-Dec-22 | 23.32 | 23.50 | 22.72 | 23.20 | 107 K | 0.780 | 3.43% | 23.41 | 23.50 | 22.72 | 23.19 |
12-Dec-22 | 16-Dec-22 | 22.86 | 23.73 | 22.52 | 23.20 | 142 K | 1.21 | 5.37% | 23.75 | 23.75 | 22.52 | 23.08 |
05-Dec-22 | 09-Dec-22 | 24.20 | 24.20 | 22.81 | 22.81 | 84167 | 1.39 | 6.09% | 24.00 | 24.20 | 22.81 | 23.50 |
Monthly OHLCV & Heikin Ashi values of AAM-P-A
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-23 | 31-Jul-23 | 23.41 | 23.43 | 22.84 | 23.32 | 9347 | 0.590 | 2.58% | 22.91 | 23.43 | 22.84 | 23.25 |
01-Apr-23 | 30-Apr-23 | 21.35 | 23.64 | 21.07 | 23.64 | 229 K | 2.57 | 12.20% | 23.39 | 23.64 | 21.07 | 22.43 |
01-Mar-23 | 31-Mar-23 | 24.65 | 24.65 | 20.28 | 21.10 | 946 K | 4.37 | 21.55% | 24.12 | 24.65 | 20.28 | 22.67 |
01-Feb-23 | 28-Feb-23 | 25.30 | 25.45 | 23.66 | 24.79 | 234 K | 1.79 | 7.57% | 23.43 | 25.45 | 23.43 | 24.80 |
01-Jan-23 | 31-Jan-23 | 22.03 | 25.25 | 21.87 | 25.25 | 300 K | 3.38 | 15.45% | 23.26 | 25.25 | 21.87 | 23.60 |
01-Dec-22 | 31-Dec-22 | 24.49 | 24.79 | 21.69 | 21.84 | 574 K | 3.10 | 14.29% | 23.32 | 24.79 | 21.69 | 23.20 |
01-Nov-22 | 30-Nov-22 | 21.80 | 24.90 | 20.95 | 24.56 | 490 K | 3.95 | 18.84% | 23.59 | 24.90 | 20.95 | 23.05 |
01-Oct-22 | 31-Oct-22 | 24.00 | 24.61 | 20.98 | 21.67 | 577 K | 3.63 | 17.30% | 24.37 | 24.61 | 20.98 | 22.82 |
01-Sep-22 | 30-Sep-22 | 24.21 | 24.37 | 23.10 | 24.22 | 488 K | 1.27 | 5.50% | 24.77 | 24.77 | 23.10 | 23.98 |
01-Aug-22 | 31-Aug-22 | 25.43 | 25.74 | 24.25 | 24.25 | 324 K | 1.49 | 6.14% | 24.63 | 25.74 | 24.25 | 24.92 |
01-Jul-22 | 31-Jul-22 | 24.09 | 25.60 | 23.85 | 25.47 | 319 K | 1.75 | 7.34% | 24.50 | 25.60 | 23.85 | 24.75 |
01-Jun-22 | 30-Jun-22 | 24.76 | 24.99 | 23.10 | 24.06 | 592 K | 1.89 | 8.18% | 24.77 | 24.99 | 23.10 | 24.23 |
01-May-22 | 31-May-22 | 24.79 | 25.24 | 23.76 | 24.74 | 782 K | 1.48 | 6.23% | 24.90 | 25.24 | 23.76 | 24.63 |
01-Apr-22 | 30-Apr-22 | 25.16 | 25.24 | 24.06 | 24.87 | 564 K | 1.18 | 4.90% | 24.97 | 25.24 | 24.06 | 24.83 |
01-Mar-22 | 31-Mar-22 | 24.95 | 25.19 | 24.66 | 25.16 | 583 K | 0.530 | 2.15% | 24.95 | 25.19 | 24.66 | 24.99 |
01-Feb-22 | 28-Feb-22 | 25.23 | 25.37 | 24.85 | 24.85 | 925 K | 0.520 | 2.09% | 0 | 25.37 | 0 | 25.08 |
01-Jan-22 | 31-Jan-22 | 25.44 | 25.73 | 25.11 | 25.15 | 1274 K | 0.620 | 2.47% | 0 | 25.73 | 0 | 25.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)