Candlestick / Heikin Ashi Chart & Patterns of American Airlines Group (AAL)
Latest Candlestick / Heikin Ashi patterns of American Airlines Group
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of American Airlines Group
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :15.41/01-Apr-24 00:00 15.68/29-Feb-24 00:00 15.36/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.68/29-Feb-24 00:00 15.36/25-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.94/15-Apr-24 00:00 12.93/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.94/15-Apr-24 00:00 12.93/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.41/01-Apr-24 00:00 15.68/29-Feb-24 00:00 15.36/25-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.94/15-Apr-24 00:00 12.93/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.94/15-Apr-24 00:00 12.93/17-Jan-24 00:00 12.95/03-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.53/22-Apr-24 00:00 13.95/09-Apr-24 00:00 , Bottom Points : 13.88/26-Apr-24 00:00 12.94/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.53/22-Apr-24 00:00 15.41/01-Apr-24 00:00 , Bottom Points : 12.94/15-Apr-24 00:00 13.93/19-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.15/12-Apr-24 00:00 13.21/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.15/12-Apr-24 00:00 13.21/12-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.66/01-Mar-24 00:00 18.35/07-Jul-23 00:00 , Bottom Points : 13.15/12-Apr-24 00:00 10.92/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.66/01-Mar-24 00:00 18.35/07-Jul-23 00:00 , Bottom Points : 10.92/27-Oct-23 00:00 12.71/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.66/01-Mar-24 00:00 18.35/07-Jul-23 00:00 , Bottom Points : 10.92/27-Oct-23 00:00 12.79/14-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.35/07-Jul-23 00:00 20.18/22-Apr-22 00:00 , Bottom Points : 10.92/27-Oct-23 00:00 12.04/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.35/07-Jul-23 00:00 24.97/19-Mar-21 00:00 , Bottom Points : 10.92/27-Oct-23 00:00 12.04/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.35/28-Mar-24 00:00 15.66/01-Mar-24 00:00 , Bottom Points : 13.15/12-Apr-24 00:00 13.96/15-Mar-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.32/31-Jan-18 00:00 53.63/31-Dec-14 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.32/31-Jan-18 00:00 53.63/31-Dec-14 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :17.94/30-Jun-23 00:00 24.24/28-May-21 00:00 54.32/31-Jan-18 00:00 , Bottom Points : 11.15/31-Oct-23 00:00 10.5/29-May-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :24.24/28-May-21 00:00 54.32/31-Jan-18 00:00 , Bottom Points : 11.15/31-Oct-23 00:00 10.5/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.68/29-Feb-24 00:00 17.94/30-Jun-23 00:00 18.77/29-Apr-22 00:00 , Bottom Points : 11.15/31-Oct-23 00:00 12.72/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.68/29-Feb-24 00:00 17.94/30-Jun-23 00:00 , Bottom Points : 11.15/31-Oct-23 00:00 12.72/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.94/30-Jun-23 00:00 24.24/28-May-21 00:00 , Bottom Points : 11.15/31-Oct-23 00:00 12.04/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.94/30-Jun-23 00:00 18.77/29-Apr-22 00:00 24.24/28-May-21 00:00 , Bottom Points : 11.15/31-Oct-23 00:00 12.04/30-Sep-22 00:00 16.47/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of American Airlines Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American Airlines Group | |||||
Historical Heikin Ashi Chart Pattern of American Airlines Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Airlines Group
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 13.81 | 14.02 | 13.73 | 13.98 | 27900 K | 0.290 | 2.11% | 13.99 | 14.02 | 13.73 | 13.89 |
| 26-Apr-24 | 14.05 | 14.09 | 13.63 | 13.88 | 36040 K | 0.455 | 3.34% | 14.06 | 14.09 | 13.63 | 13.91 |
| 25-Apr-24 | 14.21 | 14.28 | 13.45 | 14.13 | 58066 K | 0.830 | 6.17% | 14.11 | 14.28 | 13.45 | 14.02 |
| 24-Apr-24 | 14.25 | 14.33 | 13.82 | 13.92 | 40259 K | 0.510 | 3.69% | 14.14 | 14.33 | 13.82 | 14.08 |
| 23-Apr-24 | 13.96 | 14.44 | 13.88 | 14.23 | 40054 K | 0.560 | 4.03% | 14.15 | 14.44 | 13.88 | 14.13 |
| 22-Apr-24 | 14.27 | 14.68 | 14.19 | 14.53 | 27120 K | 0.495 | 3.49% | 13.89 | 14.68 | 13.89 | 14.42 |
| 19-Apr-24 | 13.88 | 14.28 | 13.86 | 14.11 | 27153 K | 0.415 | 2.99% | 13.75 | 14.28 | 13.75 | 14.03 |
| 18-Apr-24 | 14.06 | 14.34 | 13.96 | 14.02 | 34731 K | 0.375 | 2.69% | 13.40 | 14.34 | 13.40 | 14.10 |
| 17-Apr-24 | 13.44 | 13.97 | 13.38 | 13.89 | 51868 K | 0.590 | 4.41% | 13.12 | 13.97 | 13.12 | 13.67 |
| 16-Apr-24 | 12.95 | 13.14 | 12.72 | 13.03 | 25413 K | 0.420 | 3.30% | 13.29 | 13.29 | 12.72 | 12.96 |
| 15-Apr-24 | 13.26 | 13.47 | 12.90 | 12.94 | 27132 K | 0.570 | 4.42% | 13.43 | 13.47 | 12.90 | 13.14 |
| 12-Apr-24 | 13.24 | 13.30 | 13.02 | 13.15 | 34822 K | 0.279 | 2.14% | 13.68 | 13.68 | 13.02 | 13.18 |
| 11-Apr-24 | 13.41 | 13.72 | 13.30 | 13.62 | 27414 K | 0.416 | 3.13% | 13.84 | 13.84 | 13.30 | 13.51 |
| 10-Apr-24 | 14.01 | 14.14 | 13.30 | 13.41 | 48710 K | 0.845 | 6.35% | 13.97 | 14.14 | 13.30 | 13.72 |
| 09-Apr-24 | 13.98 | 14.06 | 13.88 | 13.95 | 27381 K | 0.185 | 1.33% | 13.97 | 14.06 | 13.88 | 13.97 |
| 08-Apr-24 | 13.76 | 14.08 | 13.74 | 13.90 | 28366 K | 0.340 | 2.47% | 14.07 | 14.08 | 13.74 | 13.87 |
| 05-Apr-24 | 13.82 | 13.94 | 13.70 | 13.76 | 29972 K | 0.240 | 1.75% | 14.34 | 14.34 | 13.70 | 13.80 |
| 04-Apr-24 | 14.23 | 14.35 | 13.76 | 13.83 | 46324 K | 0.590 | 4.29% | 14.63 | 14.63 | 13.76 | 14.04 |
| 03-Apr-24 | 14.30 | 14.48 | 14.05 | 14.16 | 33336 K | 0.428 | 3.05% | 15.01 | 15.01 | 14.05 | 14.25 |
| 02-Apr-24 | 15.06 | 15.11 | 14.36 | 14.40 | 34037 K | 0.750 | 5.22% | 15.29 | 15.29 | 14.36 | 14.73 |
Weekly OHLCV & Heikin Ashi values of American Airlines Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 13.81 | 14.02 | 13.73 | 13.98 | 27900 K | 0.290 | 2.11% | 13.96 | 14.02 | 13.73 | 13.89 |
| 22-Apr-24 | 26-Apr-24 | 14.27 | 14.68 | 13.45 | 13.88 | 201 M | 1.23 | 9.14% | 13.86 | 14.68 | 13.45 | 14.07 |
| 15-Apr-24 | 19-Apr-24 | 13.26 | 14.34 | 12.72 | 14.11 | 166 M | 1.62 | 12.74% | 14.11 | 14.34 | 12.72 | 13.61 |
| 08-Apr-24 | 12-Apr-24 | 13.76 | 14.14 | 13.02 | 13.15 | 166 M | 1.12 | 8.64% | 14.70 | 14.70 | 13.02 | 13.52 |
| 01-Apr-24 | 05-Apr-24 | 15.39 | 15.61 | 13.70 | 13.76 | 166 M | 1.91 | 13.94% | 14.79 | 15.61 | 13.70 | 14.62 |
| 25-Mar-24 | 29-Mar-24 | 14.68 | 15.49 | 14.63 | 15.35 | 100 M | 0.865 | 5.91% | 14.54 | 15.49 | 14.54 | 15.04 |
| 18-Mar-24 | 22-Mar-24 | 13.98 | 14.88 | 13.86 | 14.82 | 117 M | 1.02 | 7.36% | 14.70 | 14.88 | 13.86 | 14.38 |
| 11-Mar-24 | 15-Mar-24 | 14.60 | 14.67 | 13.78 | 13.96 | 142 M | 0.890 | 6.46% | 15.15 | 15.15 | 13.78 | 14.25 |
| 04-Mar-24 | 08-Mar-24 | 15.70 | 16.15 | 14.29 | 14.68 | 192 M | 1.86 | 13.02% | 15.09 | 16.15 | 14.29 | 15.21 |
| 26-Feb-24 | 01-Mar-24 | 15.13 | 15.79 | 15.13 | 15.66 | 126 M | 0.660 | 4.36% | 14.75 | 15.79 | 14.75 | 15.43 |
| 19-Feb-24 | 23-Feb-24 | 14.50 | 15.29 | 14.49 | 15.13 | 111 M | 0.800 | 5.52% | 14.64 | 15.29 | 14.49 | 14.85 |
| 12-Feb-24 | 16-Feb-24 | 14.80 | 15.14 | 14.41 | 14.64 | 138 M | 0.735 | 5.10% | 14.54 | 15.14 | 14.41 | 14.75 |
| 05-Feb-24 | 09-Feb-24 | 14.36 | 15.18 | 14.11 | 14.88 | 144 M | 1.07 | 7.58% | 14.44 | 15.18 | 14.11 | 14.63 |
| 29-Jan-24 | 02-Feb-24 | 15.37 | 15.39 | 13.87 | 14.56 | 165 M | 1.52 | 10.94% | 14.08 | 15.39 | 13.87 | 14.80 |
| 22-Jan-24 | 26-Jan-24 | 13.96 | 15.84 | 13.54 | 15.13 | 268 M | 2.30 | 16.99% | 13.54 | 15.84 | 13.54 | 14.62 |
| 15-Jan-24 | 19-Jan-24 | 13.08 | 13.87 | 12.78 | 13.66 | 189 M | 1.09 | 8.49% | 13.74 | 13.87 | 12.78 | 13.35 |
| 08-Jan-24 | 12-Jan-24 | 14.03 | 14.67 | 13.19 | 13.21 | 239 M | 1.48 | 11.22% | 13.70 | 14.67 | 13.19 | 13.77 |
| 01-Jan-24 | 05-Jan-24 | 13.64 | 13.72 | 12.89 | 13.60 | 142 M | 0.830 | 6.44% | 13.94 | 13.94 | 12.89 | 13.46 |
| 25-Dec-23 | 29-Dec-23 | 14.25 | 14.26 | 13.69 | 13.74 | 85492 K | 0.570 | 4.16% | 13.90 | 14.26 | 13.69 | 13.98 |
| 18-Dec-23 | 22-Dec-23 | 14.43 | 14.45 | 13.95 | 14.31 | 132 M | 0.500 | 3.58% | 13.52 | 14.45 | 13.52 | 14.29 |
Monthly OHLCV & Heikin Ashi values of American Airlines Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 15.39 | 15.61 | 12.72 | 13.98 | 729 M | 2.89 | 22.72% | 14.74 | 15.61 | 12.72 | 14.43 |
| 01-Mar-24 | 31-Mar-24 | 15.70 | 16.15 | 13.78 | 15.35 | 578 M | 2.37 | 17.20% | 14.24 | 16.15 | 13.78 | 15.24 |
| 01-Feb-24 | 29-Feb-24 | 14.35 | 15.79 | 13.87 | 15.68 | 567 M | 1.92 | 13.82% | 13.55 | 15.79 | 13.55 | 14.92 |
| 01-Jan-24 | 31-Jan-24 | 13.64 | 15.84 | 12.78 | 14.23 | 933 M | 3.06 | 23.94% | 12.97 | 15.84 | 12.78 | 14.12 |
| 01-Dec-23 | 31-Dec-23 | 12.46 | 14.66 | 12.45 | 13.74 | 664 M | 2.21 | 17.80% | 12.62 | 14.66 | 12.45 | 13.33 |
| 01-Nov-23 | 30-Nov-23 | 11.11 | 12.77 | 10.98 | 12.43 | 663 M | 1.79 | 16.26% | 13.42 | 13.42 | 10.98 | 11.82 |
| 01-Oct-23 | 31-Oct-23 | 12.84 | 13.10 | 10.86 | 11.15 | 951 M | 2.24 | 20.63% | 14.86 | 14.86 | 10.86 | 11.99 |
| 01-Sep-23 | 30-Sep-23 | 14.80 | 14.84 | 12.50 | 12.81 | 536 M | 2.34 | 18.72% | 15.99 | 15.99 | 12.50 | 13.74 |
| 01-Aug-23 | 31-Aug-23 | 16.54 | 16.54 | 14.42 | 14.73 | 512 M | 2.12 | 14.70% | 16.42 | 16.54 | 14.42 | 15.56 |
| 01-Jul-23 | 31-Jul-23 | 17.86 | 19.08 | 16.19 | 16.75 | 489 M | 2.89 | 17.85% | 15.36 | 19.08 | 15.36 | 17.47 |
| 01-Jun-23 | 30-Jun-23 | 14.87 | 17.99 | 14.61 | 17.94 | 456 M | 3.38 | 23.13% | 14.37 | 17.99 | 14.37 | 16.35 |
| 01-May-23 | 31-May-23 | 13.60 | 15.11 | 13.35 | 14.78 | 519 M | 1.76 | 13.15% | 14.54 | 15.11 | 13.35 | 14.21 |
| 01-Apr-23 | 30-Apr-23 | 14.52 | 14.62 | 12.65 | 13.64 | 578 M | 1.97 | 15.57% | 15.22 | 15.22 | 12.65 | 13.86 |
| 01-Mar-23 | 31-Mar-23 | 15.93 | 16.80 | 13.36 | 14.75 | 473 M | 3.44 | 25.75% | 15.23 | 16.80 | 13.36 | 15.21 |
| 01-Feb-23 | 28-Feb-23 | 16.04 | 17.44 | 15.36 | 15.98 | 377 M | 2.08 | 13.54% | 14.25 | 17.44 | 14.25 | 16.21 |
| 01-Jan-23 | 31-Jan-23 | 12.91 | 17.64 | 12.53 | 16.14 | 678 M | 5.11 | 40.78% | 13.69 | 17.64 | 12.53 | 14.80 |
| 01-Dec-22 | 31-Dec-22 | 14.46 | 14.74 | 12.23 | 12.72 | 524 M | 2.51 | 20.52% | 13.84 | 14.74 | 12.23 | 13.54 |
| 01-Nov-22 | 30-Nov-22 | 14.44 | 15.18 | 13.20 | 14.43 | 523 M | 1.98 | 15.00% | 13.37 | 15.18 | 13.20 | 14.31 |
| 01-Oct-22 | 31-Oct-22 | 12.02 | 14.48 | 11.65 | 14.18 | 804 M | 2.83 | 24.29% | 13.65 | 14.48 | 11.65 | 13.08 |
| 01-Sep-22 | 30-Sep-22 | 12.87 | 14.67 | 11.85 | 12.04 | 689 M | 2.82 | 23.80% | 14.45 | 14.67 | 11.85 | 12.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)