Candlestick Chart / Patterns of American Airlines Group (AAL)

Loading ...

Birds Eye View of American Airlines Group

Birds's Eye

Technical Analysis of American Airlines Group

Candlestick / Heikin Ashi Chart & Patterns of American Airlines Group (AAL)

Latest Candlestick / Heikin Ashi patterns of American Airlines Group

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of American Airlines Group

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.18/30-Mar-26 00:00, 10.30/13-Mar-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 10.18/30-Mar-26 00:00, 10.30/13-Mar-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 10.18/30-Mar-26 00:00, 10.30/13-Mar-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :12.78/17-Apr-26 00:00, 11.41/08-Apr-26 00:00, 10.86/17-Mar-26 00:00, , Bottom Points : 11.23/13-Apr-26 00:00, 10.81/07-Apr-26 00:00, 10.18/30-Mar-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :12.78/17-Apr-26 00:00, 11.13/01-Apr-26 00:00, , Bottom Points : 10.81/07-Apr-26 00:00, 10.18/30-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :12.78/17-Apr-26 00:00, 15.24/06-Feb-26 00:00, 16.00/12-Jan-26 00:00, , Bottom Points : 10.18/30-Mar-26 00:00, 12.24/20-Nov-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :12.78/17-Apr-26 00:00, 13.94/26-Feb-26 00:00, 15.24/06-Feb-26 00:00, 16.00/12-Jan-26 00:00, , Bottom Points : 10.18/30-Mar-26 00:00, 13.30/30-Jan-26 00:00, 15.14/29-Dec-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :15.99/09-Jan-26 00:00, 18.38/10-Jan-25 00:00, , Bottom Points : 10.30/27-Mar-26 00:00, 9.46/17-Apr-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :12.78/17-Apr-26 00:00, 15.24/06-Feb-26 00:00, 15.99/09-Jan-26 00:00, , Bottom Points : 10.30/27-Mar-26 00:00, 12.76/14-Nov-25 00:00,
Monthly	Long Term Resistance Line, Top Points :54.32/31-Jan-18 00:00, 53.63/31-Dec-14 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :15.33/31-Dec-25 00:00, 17.43/31-Dec-24 00:00, , Bottom Points : 10.74/31-Mar-26 00:00, 9.95/30-Apr-25 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :17.43/31-Dec-24 00:00, 17.94/30-Jun-23 00:00, , Bottom Points : 9.95/30-Apr-25 00:00, 11.15/31-Oct-23 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :17.43/31-Dec-24 00:00, 24.24/28-May-21 00:00, , Bottom Points : 9.95/30-Apr-25 00:00, 12.04/30-Sep-22 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :17.94/30-Jun-23 00:00, 54.32/31-Jan-18 00:00, , Bottom Points : 9.95/30-Apr-25 00:00, 10.50/29-May-20 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :17.43/31-Dec-24 00:00, 17.94/30-Jun-23 00:00, 54.32/31-Jan-18 00:00, , Bottom Points : 9.95/30-Apr-25 00:00, 10.62/30-Aug-24 00:00, 12.04/30-Sep-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :17.43/31-Dec-24 00:00, 17.94/30-Jun-23 00:00, 24.24/28-May-21 00:00, , Bottom Points : 9.95/30-Apr-25 00:00, 10.62/30-Aug-24 00:00, 12.04/30-Sep-22 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :15.33/31-Dec-25 00:00, 17.43/31-Dec-24 00:00, 17.94/30-Jun-23 00:00, 18.77/29-Apr-22 00:00, , Bottom Points : 9.95/30-Apr-25 00:00, 11.15/31-Oct-23 00:00, 12.04/30-Sep-22 00:00,

Historical Candlestick Chart Pattern of American Airlines Group

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Apr_2026
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	17_Apr_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	02_Apr_2026
Bullish Piercing	Weekly	Bullish Two Day Patterns	02_Apr_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	27_Feb_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Apr_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	27_Mar_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jan_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	20_Mar_2026
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Dec_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Apr_2026
Doji	Weekly	Consolidation Patterns	20_Mar_2026
Bearish Belt Hold	Daily	Bearish Two Day Patterns	10_Apr_2026
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	09_Apr_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2026
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	08_Apr_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Doji	Daily	Consolidation Patterns	07_Apr_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2025
Long Black Candle	Weekly	Bearish One Day Patterns	13_Feb_2026
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	13_Feb_2026
Long White Candle	Weekly	Bullish One Day Patterns	06_Feb_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jun_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	30_Jan_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2025
Bearish Kicker	Daily	Bearish Two Day Patterns	27_Mar_2026
Bullish Counter Attack	Daily	Bullish Two Day Patterns	26_Mar_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Dec_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	26_Dec_2025
Long Black Candle	Daily	Bearish One Day Patterns	20_Mar_2026
Long White Candle	Weekly	Bullish One Day Patterns	28_Nov_2025
Doji	Monthly	Consolidation Patterns	30_Aug_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	18_Mar_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	14_Nov_2025
Bullish Harami	Daily	Bullish Two Day Patterns	16_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	31_Oct_2025
Tweezer Top	Weekly	Bearish Two Day Patterns	31_Oct_2025
Long White Candle	Weekly	Bullish One Day Patterns	24_Oct_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Mar_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	17_Oct_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	10_Oct_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_Mar_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	09_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	26_Sep_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Mar_2026

Historical Heikin Ashi Chart Pattern of American Airlines Group

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of American Airlines Group

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Apr-26	13.14	13.41	12.68	12.78	79545 K	0.730	5.76%	12.12	13.41	12.12	13.00
16-Apr-26	12.35	12.56	12.03	12.27	54887 K	0.530	4.41%	11.94	12.56	11.94	12.30
15-Apr-26	12.21	12.47	12.10	12.17	58174 K	0.365	3.02%	11.65	12.47	11.65	12.24
14-Apr-26	12.06	12.32	11.81	12.13	89277 K	0.510	4.32%	11.22	12.32	11.22	12.08
13-Apr-26	11.01	11.23	10.91	11.23	43688 K	0.320	2.93%	11.34	11.34	10.91	11.10
10-Apr-26	11.45	11.49	11.24	11.32	31477 K	0.250	2.22%	11.30	11.49	11.24	11.38
09-Apr-26	11.31	11.50	11.13	11.37	36189 K	0.370	3.32%	11.27	11.50	11.13	11.33
08-Apr-26	12.02	12.20	11.38	11.41	100 M	0.820	7.21%	10.78	12.20	10.78	11.75
07-Apr-26	10.81	10.85	10.55	10.81	52970 K	0.300	2.84%	10.80	10.85	10.55	10.76
06-Apr-26	10.87	11.04	10.78	10.90	37589 K	0.260	2.41%	10.71	11.04	10.71	10.90
02-Apr-26	10.56	10.90	10.35	10.84	52716 K	0.550	5.31%	10.76	10.90	10.35	10.66
01-Apr-26	10.99	11.20	10.87	11.13	51905 K	0.330	3.04%	10.47	11.20	10.47	11.05
31-Mar-26	10.40	10.80	10.26	10.74	58042 K	0.540	5.26%	10.39	10.80	10.26	10.55
30-Mar-26	10.23	10.36	10.09	10.18	40216 K	0.270	2.68%	10.57	10.57	10.09	10.22
27-Mar-26	10.50	10.62	10.20	10.30	47101 K	0.419	4.11%	10.73	10.73	10.20	10.40
26-Mar-26	10.53	10.81	10.52	10.71	41220 K	0.300	2.85%	10.82	10.82	10.52	10.64
25-Mar-26	10.99	11.17	10.70	10.74	66512 K	0.470	4.39%	10.74	11.17	10.70	10.90
24-Mar-26	10.62	10.83	10.44	10.71	54098 K	0.390	3.73%	10.84	10.84	10.44	10.65
23-Mar-26	11.15	11.33	10.75	10.81	77141 K	0.580	5.40%	10.66	11.33	10.66	11.01
20-Mar-26	10.75	10.83	10.34	10.43	56456 K	0.490	4.74%	10.73	10.83	10.34	10.59

Weekly OHLCV & Heikin Ashi values of American Airlines Group

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Apr-26	17-Apr-26	11.00	13.41	10.91	12.78	325 M	2.50	22.91%	11.01	13.41	10.91	12.02
06-Apr-26	10-Apr-26	10.89	12.20	10.55	11.32	258 M	1.65	15.64%	10.78	12.20	10.55	11.24
30-Mar-26	03-Apr-26	10.23	11.20	10.09	10.84	202 M	1.11	11.00%	10.96	11.20	10.09	10.59
23-Mar-26	27-Mar-26	11.14	11.33	10.20	10.30	286 M	1.13	11.08%	11.18	11.33	10.20	10.74
16-Mar-26	20-Mar-26	10.41	11.07	10.34	10.43	356 M	0.730	7.06%	11.80	11.80	10.34	10.56
09-Mar-26	13-Mar-26	10.89	11.60	10.26	10.30	587 M	1.34	13.06%	12.83	12.83	10.26	10.76
02-Mar-26	06-Mar-26	12.31	12.93	11.08	11.18	476 M	1.85	16.70%	13.79	13.79	11.08	11.88
23-Feb-26	27-Feb-26	13.50	14.17	12.84	13.07	348 M	1.33	10.33%	14.19	14.19	12.84	13.39
16-Feb-26	20-Feb-26	13.96	14.56	13.27	13.59	223 M	1.28	9.67%	14.53	14.56	13.27	13.85
09-Feb-26	13-Feb-26	15.30	15.38	13.66	13.88	205 M	1.72	12.55%	14.51	15.38	13.66	14.55
02-Feb-26	06-Feb-26	13.50	15.33	13.50	15.24	247 M	1.83	13.56%	14.62	15.33	13.50	14.39
26-Jan-26	30-Jan-26	14.52	14.78	13.17	13.30	307 M	1.61	12.19%	15.30	15.30	13.17	13.94
19-Jan-26	23-Jan-26	15.03	15.55	14.65	14.67	165 M	0.895	6.11%	15.62	15.62	14.65	14.97
12-Jan-26	16-Jan-26	16.01	16.26	14.93	15.37	349 M	1.33	8.91%	15.59	16.26	14.93	15.64
05-Jan-26	09-Jan-26	15.46	16.50	15.41	15.99	320 M	1.09	7.07%	15.35	16.50	15.35	15.84
29-Dec-25	02-Jan-26	15.30	15.75	15.02	15.48	156 M	0.735	4.90%	15.31	15.75	15.02	15.39
22-Dec-25	26-Dec-25	15.80	16.35	15.31	15.44	191 M	1.04	6.79%	14.90	16.35	14.90	15.73
15-Dec-25	19-Dec-25	15.14	16.08	14.86	15.78	320 M	1.22	8.17%	14.33	16.08	14.33	15.47
08-Dec-25	12-Dec-25	14.81	15.35	14.57	14.96	250 M	0.779	5.34%	13.74	15.35	13.74	14.92
01-Dec-25	05-Dec-25	13.77	14.89	13.56	14.81	306 M	1.33	9.81%	13.22	14.89	13.22	14.26

Monthly OHLCV & Heikin Ashi values of American Airlines Group

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	10.99	13.41	10.35	12.78	688 M	3.06	29.57%	12.73	13.41	10.35	11.88
01-Mar-26	31-Mar-26	12.31	12.93	10.09	10.74	1805 M	2.84	28.15%	13.94	13.94	10.09	11.52
01-Feb-26	28-Feb-26	13.50	15.38	12.84	13.07	1024 M	2.53	19.74%	14.18	15.38	12.84	13.70
01-Jan-26	31-Jan-26	15.37	16.50	13.17	13.30	1185 M	3.33	25.28%	13.77	16.50	13.17	14.59
01-Dec-25	31-Dec-25	13.77	16.35	13.56	15.33	1183 M	2.79	20.58%	12.80	16.35	12.80	14.75
01-Nov-25	30-Nov-25	13.09	14.11	12.11	14.05	999 M	2.00	16.48%	12.25	14.11	12.11	13.34
01-Oct-25	31-Oct-25	11.25	13.89	11.16	13.13	1445 M	2.73	24.46%	12.15	13.89	11.16	12.36
01-Sep-25	30-Sep-25	13.26	14.01	11.07	11.24	1890 M	2.94	26.56%	11.91	14.01	11.07	12.40
01-Aug-25	31-Aug-25	11.21	13.58	10.90	13.37	1319 M	2.68	24.59%	11.55	13.58	10.90	12.27
01-Jul-25	31-Jul-25	11.19	13.18	11.16	11.49	1525 M	2.02	18.10%	11.34	13.18	11.16	11.75
01-Jun-25	30-Jun-25	11.30	11.97	10.26	11.22	1048 M	1.71	16.66%	11.50	11.97	10.26	11.19
01-May-25	31-May-25	10.03	12.44	9.98	11.41	1265 M	2.47	24.70%	12.04	12.44	9.98	10.97
01-Apr-25	30-Apr-25	10.30	11.23	8.50	9.95	1535 M	2.73	32.12%	14.08	14.08	8.50	9.99
01-Mar-25	31-Mar-25	14.36	14.56	10.06	10.55	1358 M	4.49	44.68%	15.77	15.77	10.06	12.38
01-Feb-25	28-Feb-25	16.39	17.40	14.21	14.35	662 M	3.19	22.45%	15.96	17.40	14.21	15.59
01-Jan-25	31-Jan-25	17.40	19.10	16.27	16.92	664 M	2.83	17.39%	14.49	19.10	14.49	17.42
01-Dec-24	31-Dec-24	14.57	18.20	14.38	17.43	525 M	3.82	26.60%	12.84	18.20	12.84	16.15
01-Nov-24	30-Nov-24	13.47	15.12	12.92	14.52	457 M	2.20	17.07%	11.66	15.12	11.66	14.01
01-Oct-24	31-Oct-24	11.27	13.99	10.56	13.40	788 M	3.43	32.42%	11.02	13.99	10.56	12.31
01-Sep-24	30-Sep-24	10.51	11.98	10.43	11.24	792 M	1.55	14.86%	10.99	11.98	10.43	11.04

Quarterly OHLCV & Heikin Ashi values of American Airlines Group

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10.99	13.41	10.35	12.78	688 M	3.06	29.57%	12.97	13.41	10.35	11.88
15.37	16.50	10.09	10.74	4015 M	6.41	63.53%	12.77	16.50	10.09	13.17
11.25	16.35	11.16	15.33	3628 M	5.19	46.51%	12.03	16.35	11.16	13.52
11.19	14.01	10.90	11.24	4735 M	3.11	28.53%	12.22	14.01	10.90	11.83
10.30	12.44	8.50	11.22	3848 M	3.94	46.41%	13.82	13.82	8.50	10.62
17.40	19.10	10.06	10.55	2686 M	9.04	89.86%	13.37	19.10	10.06	14.28
11.27	18.20	10.56	17.43	1771 M	7.64	72.31%	12.36	18.20	10.56	14.37
11.33	11.98	9.07	11.24	2280 M	2.91	32.08%	13.82	13.82	9.07	10.90
15.39	15.61	10.96	11.33	2098 M	4.65	42.43%	14.32	15.61	10.96	13.32
13.65	16.15	12.78	15.35	2079 M	3.37	26.37%	14.16	16.15	12.78	14.48
12.84	14.66	10.86	13.74	2279 M	3.80	34.99%	15.29	15.29	10.86	13.02
17.86	19.08	12.50	12.81	1538 M	6.58	52.64%	15.01	19.08	12.50	15.56
14.52	17.99	12.65	17.94	1554 M	5.34	42.21%	14.25	17.99	12.65	15.78
12.91	17.64	12.53	14.75	1530 M	5.11	40.78%	14.05	17.64	12.53	14.46
12.02	15.18	11.65	12.72	1852 M	3.53	30.30%	15.20	15.20	11.65	12.89
12.78	15.71	11.85	12.04	2008 M	3.86	32.57%	17.31	17.31	11.85	13.10
18.30	21.42	11.93	12.68	2244 M	9.49	79.55%	18.53	21.42	11.93	16.08
18.23	19.76	12.44	18.25	2783 M	7.32	58.84%	19.89	19.89	12.44	17.17
21.00	22.35	16.15	17.96	2189 M	6.20	38.39%	20.42	22.35	16.15	19.36
21.47	22.19	18.28	20.52	2017 M	3.91	21.39%	20.22	22.19	18.28	20.62

Note : All Data Generated at the End of Trading Hours (EOD Data)