Narrow Range 7 / NR 7 Screener on WEEKLY Tick

Name	Code	Current Price	Previous Price	Latest Tick Range	Previous Tick Range	Tick Range Avg	Latest Body Range	Previous Body Range	Body Range Avg	Volume	Volume Avg	In Uptrend	In DownTrend
Agilent Technologies Inc	A	145.85	148.03	4.02	7.09	8.30	2.43	5.03	5.53	2657.99 K	7340.46	true	false
Alcoa Corp	AA	39.31	39.42	1.72	6.10	3.19	0.430	2.91	0.939	13276.60 K	34465.40	true	false
AAC Holdings Inc	AAC	10.79	10.77	0.020	1.08	0.456	0.020	0.920	0.289	599.70 K	899.07	true	false
Ares Acquisition Corp WT	AAC-WT	0.630	0.650	0.040	0.065	0.117	0.000	0.020	0.0423	190.34 K	187.85	false	true
Armada Acquisition Corp I	AACI	10.30	10.28	0.080	0.190	0.240	0.015	0.050	0.0443	267.29 K	954.61	false	false
AAIC-P-B	AAIC-P-B	18.75	18.50	0.101	0.590	0.739	0.000	0.068	0.313	1978.00	3.66	false	false
AAM-P-A	AAM-P-A	23.32	23.64	0.590	1.02	1.56	0.090	0.900	0.765	9347.00	163.72	false	false
AAM-P-B	AAM-P-B	22.97	23.94	0.490	1.64	2.13	0.040	0.760	0.813	8139.00	109.57	false	false
Atlantic American Corporation	AAME	2.95	3.14	0.240	0.260	0.419	0.185	0.130	0.219	22.34 K	152.15	false	false
AAON Inc	AAON	103.34	106.24	5.29	11.03	9.43	3.55	7.17	4.48	1280.29 K	4725.49	true	false

Note : All Data Generated at the End of Trading Hours (EOD Data)