Narrow Range 7 / NR 7, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 36.64 | 36.77 | 1.64 | 4.32 | 3.22 | 0.690 | 0.110 | 1.38 | 8767.57 K | 28238.77 | true | false | ||||
AAC Holdings Inc | AAC | 10.79 | 10.77 | 0.0200 | 1.08 | 0.456 | 0.0200 | 0.920 | 0.289 | 599.70 K | 899.07 | true | false | ||||
Ares Acquisition Corp WT | AAC-WT | 0.630 | 0.650 | 0.0400 | 0.065 | 0.117 | 0 | 0.0200 | 0.0423 | 190.34 K | 187.85 | false | true | ||||
AAIC-P-B | AAIC-P-B | 18.75 | 18.50 | 0.101 | 0.590 | 0.739 | 0 | 0.068 | 0.313 | 1978.00 | 3.66 | false | false | ||||
AAM-P-A | AAM-P-A | 23.32 | 23.64 | 0.590 | 1.02 | 1.56 | 0.090 | 0.900 | 0.765 | 9347.00 | 163.72 | false | false | ||||
AAM-P-B | AAM-P-B | 22.97 | 23.94 | 0.490 | 1.64 | 2.13 | 0.0400 | 0.760 | 0.813 | 8139.00 | 109.57 | false | false | ||||
Atlantic American Corporation | AAME | 1.83 | 1.88 | 0.147 | 0.179 | 0.294 | 0.0400 | 0.115 | 0.131 | 26.16 K | 31.79 | false | true | ||||
American Assets Trust Inc | AAT | 22.08 | 21.51 | 0.670 | 1.05 | 1.07 | 0.380 | 0.090 | 0.400 | 797.06 K | 1130.43 | true | false | ||||
Autoscope Technologies Corp | AATC | 6.64 | 6.55 | 0.113 | 0.830 | 0.595 | 0.0400 | 0.205 | 0.268 | 8834.00 | 35.75 | false | false | ||||
ABB Ltd | ABB | 38.02 | 37.13 | 0.170 | 0.450 | 0.794 | 0.0500 | 0.380 | 0.413 | 251.74 K | 6969.95 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)