Narrow Range 4 / NR 4, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agilent Technologies Inc | A | 142.80 | 137.04 | 6.87 | 19.09 | 13.62 | 6.08 | 9.14 | 7.75 | 7634.31 K | 26453.97 | true | false | ||||
Alcoa Corp | AA | 36.64 | 35.14 | 4.06 | 4.69 | 5.42 | 1.44 | 1.04 | 2.91 | 26787.52 K | 103486 | true | false | ||||
AAC Holdings Inc | AAC | 10.79 | 10.78 | 0.0300 | 1.92 | 0.541 | 0.0300 | 0.0200 | 0.0400 | 1007.44 K | 1981.19 | true | false | ||||
ATA Inc | AACG | 0.877 | 0.890 | 0.117 | 0.309 | 0.406 | 0.0230 | 0.190 | 0.178 | 108.09 K | 519.91 | false | true | ||||
Armada Acquisition Corp I | AACI | 11.68 | 11.56 | 0.505 | 0.840 | 3.49 | 0.170 | 0.0400 | 0.100 | 55.09 K | 324.50 | true | false | ||||
Aadi Bioscience Inc | AADI | 1.84 | 1.92 | 0.430 | 0.710 | 0.550 | 0.090 | 0.400 | 0.245 | 1201.52 K | 5620.03 | false | true | ||||
Arlington Asset Inv Corp. | AAIC | 4.84 | 4.69 | 0.250 | 0.610 | 0.501 | 0.140 | 0.550 | 0.290 | 2557.10 K | 2747.21 | true | false | ||||
AAIC-P-B | AAIC-P-B | 18.75 | 18.50 | 0.101 | 1.09 | 1.43 | 0 | 0.450 | 0.910 | 1978.00 | 8.28 | false | false | ||||
AAIC-P-C | AAIC-P-C | 22.80 | 21.59 | 0.700 | 0.990 | 1.71 | 0.400 | 0.840 | 0.820 | 4680.00 | 30.87 | true | false | ||||
American Airlines Group | AAL | 14.42 | 13.51 | 1.42 | 2.89 | 2.15 | 0.930 | 1.88 | 1.12 | 168466 K | 517391 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)