Narrow Range 15 / NR 15, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agilent Technologies Inc | A | 142.80 | 137.04 | 6.87 | 19.09 | 15.61 | 6.08 | 9.14 | 8.19 | 7634.31 K | 35839.88 | true | false | ||||
AAC Holdings Inc | AAC | 10.79 | 10.78 | 0.0300 | 1.92 | 0.213 | 0.0300 | 0.0200 | 0.060 | 1007.44 K | 7622.86 | true | false | ||||
ATA Inc | AACG | 0.877 | 0.890 | 0.117 | 0.309 | 0.378 | 0.0230 | 0.190 | 0.155 | 108.09 K | 377.29 | false | true | ||||
Aadi Bioscience Inc | AADI | 1.84 | 1.92 | 0.430 | 0.710 | 1.59 | 0.090 | 0.400 | 1.02 | 1201.52 K | 4626.53 | false | true | ||||
AAIC-P-B | AAIC-P-B | 18.75 | 18.50 | 0.101 | 1.09 | 2.54 | 0 | 0.450 | 1.54 | 1978.00 | 19.09 | false | false | ||||
American Airlines Group | AAL | 14.42 | 13.51 | 1.42 | 2.89 | 2.39 | 0.930 | 1.88 | 1.37 | 168466 K | 589957 | false | false | ||||
AAM-P-B | AAM-P-B | 22.97 | 23.94 | 0.490 | 2.15 | 2.49 | 0.0400 | 1.58 | 1.36 | 8139.00 | 398.68 | false | false | ||||
Apollo Global Mgt Inc. (Pref- A) | AAM-PA | 25.04 | 25.00 | 0.100 | 2.11 | 2.47 | 0.050 | 1.11 | 1.59 | 263.00 K | 505.49 | true | false | ||||
Apollo Global Mgt Inc. (PFD-B) | AAM-PB | 25.04 | 24.99 | 0.120 | 2.26 | 2.74 | 0.090 | 0.400 | 1.67 | 142.29 K | 389.55 | false | false | ||||
Advance Auto Parts Inc | AAP | 74.78 | 72.98 | 4.65 | 17.65 | 16.20 | 2.00 | 13.39 | 10.47 | 5364.03 K | 40677.77 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)