Candlestick / Heikin Ashi Chart & Patterns of Agilent Technologies Inc (A)
Latest Candlestick / Heikin Ashi patterns of Agilent Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
Chart patterns of Agilent Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 132.44/18-Apr-24 00:00 128.12/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 132.44/18-Apr-24 00:00 128.12/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 132.44/18-Apr-24 00:00 131.49/26-Feb-24 00:00 129.76/13-Feb-24 00:00 128.12/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 132.44/18-Apr-24 00:00 129.76/13-Feb-24 00:00 128.12/17-Jan-24 00:00 127.2/08-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 132.44/18-Apr-24 00:00 129.76/13-Feb-24 00:00 128.12/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 132.44/18-Apr-24 00:00 129.76/13-Feb-24 00:00 128.12/17-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :149.76/10-May-24 00:00 148.74/21-Mar-24 00:00 149.31/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :149.76/10-May-24 00:00 149.31/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :149.76/10-May-24 00:00 147.4/09-Apr-24 00:00 148.74/21-Mar-24 00:00 149.31/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :149.76/10-May-24 00:00 147.4/09-Apr-24 00:00 149.31/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :149.76/10-May-24 00:00 147.4/09-Apr-24 00:00 148.74/21-Mar-24 00:00 149.31/07-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 139.82/27-Dec-23 00:00 128.47/26-Jul-23 00:00 , Bottom Points : 132.44/18-Apr-24 00:00 101.17/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 135.86/06-Feb-24 00:00 , Bottom Points : 132.44/18-Apr-24 00:00 101.17/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 135.86/06-Feb-24 00:00 , Bottom Points : 132.44/18-Apr-24 00:00 107.46/13-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :149.76/10-May-24 00:00 149.31/07-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 139.59/29-Apr-24 00:00 , Bottom Points : 137.04/30-Apr-24 00:00 132.44/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :149.76/10-May-24 00:00 149.31/07-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :149.76/10-May-24 00:00 147.87/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 132.73/19-Apr-24 00:00 132.03/23-Feb-24 00:00 130.54/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 132.73/19-Apr-24 00:00 130.54/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 139.57/22-Dec-23 00:00 127.62/21-Jul-23 00:00 , Bottom Points : 132.73/19-Apr-24 00:00 130.54/12-Jan-24 00:00 102.77/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 147.87/08-Mar-24 00:00 134.84/16-Feb-24 00:00 , Bottom Points : 132.73/19-Apr-24 00:00 127.2/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :149.76/10-May-24 00:00 139.57/22-Dec-23 00:00 127.62/21-Jul-23 00:00 , Bottom Points : 132.73/19-Apr-24 00:00 102.77/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :149.76/10-May-24 00:00 156.96/25-Nov-22 00:00 179.28/03-Sep-21 00:00 , Bottom Points : 102.77/27-Oct-23 00:00 112.71/17-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :175.47/31-Aug-21 00:00 36.5481/30-Jun-11 00:00 27.4879/29-Jun-07 00:00 , Bottom Points : 103.37/31-Oct-23 00:00 34.33/30-Sep-15 00:00 22.3465/30-Sep-11 00:00 9.91824/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :175.47/31-Aug-21 00:00 27.4879/29-Jun-07 00:00 , Bottom Points : 103.37/31-Oct-23 00:00 34.33/30-Sep-15 00:00 9.91824/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :149.76/10-May-24 00:00 154.98/30-Nov-22 00:00 175.47/31-Aug-21 00:00 , Bottom Points : 103.37/31-Oct-23 00:00 115.67/31-May-23 00:00 118.77/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :149.76/10-May-24 00:00 154.98/30-Nov-22 00:00 159.65/31-Dec-21 00:00 , Bottom Points : 103.37/31-Oct-23 00:00 115.67/31-May-23 00:00 118.77/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :154.98/30-Nov-22 00:00 175.47/31-Aug-21 00:00 , Bottom Points : 103.37/31-Oct-23 00:00 118.77/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :149.76/10-May-24 00:00 154.98/30-Nov-22 00:00 175.47/31-Aug-21 00:00 , Bottom Points : 103.37/31-Oct-23 00:00 118.77/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Agilent Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Agilent Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Agilent Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Agilent Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 145.89 | 152.81 | 145.12 | 149.76 | 2246 K | 7.69 | 5.30% | 142.57 | 152.81 | 142.57 | 148.39 |
| 09-May-24 | 143.11 | 145.48 | 142.82 | 145.14 | 1253 K | 2.66 | 1.86% | 141.00 | 145.48 | 141.00 | 144.14 |
| 08-May-24 | 141.12 | 143.00 | 140.04 | 142.80 | 1420 K | 2.96 | 2.11% | 140.26 | 143.00 | 140.04 | 141.74 |
| 07-May-24 | 141.12 | 142.15 | 139.76 | 141.27 | 1479 K | 2.39 | 1.71% | 139.44 | 142.15 | 139.44 | 141.07 |
| 06-May-24 | 139.54 | 141.47 | 138.34 | 140.61 | 1639 K | 3.13 | 2.27% | 138.89 | 141.47 | 138.34 | 139.99 |
| 03-May-24 | 139.69 | 140.90 | 138.41 | 139.45 | 1097 K | 2.49 | 1.80% | 138.16 | 140.90 | 138.16 | 139.61 |
| 02-May-24 | 139.23 | 139.88 | 136.71 | 137.52 | 1146 K | 3.17 | 2.32% | 137.98 | 139.88 | 136.71 | 138.34 |
| 01-May-24 | 136.72 | 140.56 | 136.13 | 138.69 | 850 K | 4.43 | 3.25% | 137.94 | 140.56 | 136.13 | 138.02 |
| 30-Apr-24 | 138.60 | 139.65 | 136.97 | 137.04 | 1087 K | 2.68 | 1.96% | 137.82 | 139.65 | 136.97 | 138.06 |
| 29-Apr-24 | 138.26 | 139.87 | 137.88 | 139.59 | 781 K | 1.99 | 1.44% | 136.73 | 139.87 | 136.73 | 138.90 |
| 26-Apr-24 | 136.45 | 138.36 | 135.00 | 137.74 | 754 K | 3.36 | 2.49% | 136.58 | 138.36 | 135.00 | 136.89 |
| 25-Apr-24 | 137.06 | 137.21 | 134.12 | 136.37 | 940 K | 3.09 | 2.30% | 136.97 | 137.21 | 134.12 | 136.19 |
| 24-Apr-24 | 138.34 | 139.89 | 136.21 | 137.49 | 1553 K | 3.68 | 2.70% | 135.96 | 139.89 | 135.96 | 137.98 |
| 23-Apr-24 | 137.98 | 139.65 | 136.01 | 139.20 | 1979 K | 3.64 | 2.67% | 133.71 | 139.65 | 133.71 | 138.21 |
| 22-Apr-24 | 133.54 | 135.02 | 131.78 | 133.91 | 850 K | 3.24 | 2.46% | 133.86 | 135.02 | 131.78 | 133.56 |
| 19-Apr-24 | 133.06 | 133.74 | 132.15 | 132.73 | 1303 K | 1.59 | 1.20% | 134.81 | 134.81 | 132.15 | 132.92 |
| 18-Apr-24 | 131.26 | 134.44 | 128.34 | 132.44 | 1936 K | 6.10 | 4.75% | 138.00 | 138.00 | 128.34 | 131.62 |
| 17-Apr-24 | 137.24 | 137.46 | 132.87 | 134.55 | 2084 K | 4.59 | 3.45% | 140.46 | 140.46 | 132.87 | 135.53 |
| 16-Apr-24 | 140.28 | 140.36 | 136.62 | 136.80 | 1345 K | 3.74 | 2.73% | 142.41 | 142.41 | 136.62 | 138.52 |
| 15-Apr-24 | 142.31 | 143.25 | 139.02 | 140.22 | 1506 K | 4.23 | 3.04% | 143.62 | 143.62 | 139.02 | 141.20 |
Weekly OHLCV & Heikin Ashi values of Agilent Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 139.54 | 152.81 | 138.34 | 149.76 | 8039 K | 14.47 | 10.46% | 138.37 | 152.81 | 138.34 | 145.11 |
| 29-Apr-24 | 03-May-24 | 138.26 | 140.90 | 136.13 | 139.45 | 4963 K | 4.77 | 3.50% | 138.06 | 140.90 | 136.13 | 138.69 |
| 22-Apr-24 | 26-Apr-24 | 133.54 | 139.89 | 131.78 | 137.74 | 6078 K | 8.11 | 6.15% | 140.38 | 140.38 | 131.78 | 135.74 |
| 15-Apr-24 | 19-Apr-24 | 142.31 | 143.25 | 128.34 | 132.73 | 8175 K | 14.91 | 11.62% | 144.11 | 144.11 | 128.34 | 136.66 |
| 08-Apr-24 | 12-Apr-24 | 143.80 | 147.43 | 140.26 | 140.73 | 5017 K | 7.17 | 5.11% | 145.17 | 147.43 | 140.26 | 143.06 |
| 01-Apr-24 | 05-Apr-24 | 146.18 | 146.50 | 141.13 | 144.12 | 6395 K | 5.37 | 3.81% | 145.85 | 146.50 | 141.13 | 144.48 |
| 25-Mar-24 | 29-Mar-24 | 147.54 | 148.07 | 143.78 | 145.51 | 7120 K | 4.29 | 2.98% | 145.48 | 148.07 | 143.78 | 146.22 |
| 18-Mar-24 | 22-Mar-24 | 147.88 | 150.14 | 145.47 | 147.45 | 8434 K | 4.67 | 3.21% | 143.22 | 150.14 | 143.22 | 147.74 |
| 11-Mar-24 | 15-Mar-24 | 148.00 | 149.47 | 143.99 | 147.48 | 10695 K | 5.48 | 3.81% | 139.20 | 149.47 | 139.20 | 147.24 |
| 04-Mar-24 | 08-Mar-24 | 139.15 | 151.58 | 138.81 | 147.87 | 10679 K | 12.77 | 9.20% | 134.06 | 151.58 | 134.06 | 144.35 |
| 26-Feb-24 | 01-Mar-24 | 131.78 | 139.88 | 130.83 | 139.06 | 10136 K | 9.05 | 6.92% | 132.72 | 139.88 | 130.83 | 135.39 |
| 19-Feb-24 | 23-Feb-24 | 133.61 | 135.44 | 129.01 | 132.03 | 7239 K | 6.43 | 4.98% | 132.92 | 135.44 | 129.01 | 132.53 |
| 12-Feb-24 | 16-Feb-24 | 133.28 | 136.27 | 128.26 | 134.84 | 6249 K | 8.01 | 6.25% | 132.68 | 136.27 | 128.26 | 133.16 |
| 05-Feb-24 | 09-Feb-24 | 132.74 | 136.91 | 131.07 | 133.34 | 8161 K | 5.84 | 4.45% | 131.84 | 136.91 | 131.07 | 133.52 |
| 29-Jan-24 | 02-Feb-24 | 131.75 | 134.62 | 129.26 | 132.97 | 5865 K | 5.36 | 4.15% | 131.53 | 134.62 | 129.26 | 132.15 |
| 22-Jan-24 | 26-Jan-24 | 131.50 | 134.23 | 129.43 | 130.99 | 5265 K | 4.80 | 3.71% | 131.53 | 134.23 | 129.43 | 131.54 |
| 15-Jan-24 | 19-Jan-24 | 129.14 | 131.99 | 126.74 | 131.22 | 5484 K | 5.25 | 4.14% | 133.28 | 133.28 | 126.74 | 129.77 |
| 08-Jan-24 | 12-Jan-24 | 130.14 | 135.65 | 127.90 | 130.54 | 7274 K | 7.75 | 6.06% | 135.50 | 135.65 | 127.90 | 131.06 |
| 01-Jan-24 | 05-Jan-24 | 138.19 | 140.59 | 128.62 | 130.56 | 7162 K | 11.97 | 9.31% | 136.51 | 140.59 | 128.62 | 134.49 |
| 25-Dec-23 | 29-Dec-23 | 139.31 | 140.81 | 138.36 | 139.03 | 4015 K | 2.45 | 1.77% | 133.65 | 140.81 | 133.65 | 139.38 |
Monthly OHLCV & Heikin Ashi values of Agilent Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 136.72 | 152.81 | 136.13 | 149.76 | 11134 K | 16.68 | 12.25% | 138.26 | 152.81 | 136.13 | 143.85 |
| 01-Apr-24 | 30-Apr-24 | 146.18 | 147.43 | 128.34 | 137.04 | 27536 K | 19.09 | 14.87% | 136.76 | 147.43 | 128.34 | 139.75 |
| 01-Mar-24 | 31-Mar-24 | 137.03 | 151.58 | 134.67 | 145.51 | 38460 K | 16.91 | 12.56% | 131.33 | 151.58 | 131.33 | 142.20 |
| 01-Feb-24 | 29-Feb-24 | 130.06 | 139.88 | 128.26 | 137.36 | 32184 K | 11.62 | 9.06% | 128.77 | 139.88 | 128.26 | 133.89 |
| 01-Jan-24 | 31-Jan-24 | 138.19 | 140.59 | 126.74 | 130.10 | 29123 K | 13.85 | 10.93% | 123.63 | 140.59 | 123.63 | 133.91 |
| 01-Dec-23 | 31-Dec-23 | 127.34 | 141.24 | 125.77 | 139.03 | 34486 K | 15.47 | 12.30% | 113.92 | 141.24 | 113.92 | 133.35 |
| 01-Nov-23 | 30-Nov-23 | 102.50 | 128.45 | 100.26 | 127.80 | 45157 K | 28.19 | 28.12% | 113.09 | 128.45 | 100.26 | 114.75 |
| 01-Oct-23 | 31-Oct-23 | 110.90 | 113.83 | 96.80 | 103.37 | 46089 K | 17.03 | 17.59% | 119.96 | 119.96 | 96.80 | 106.23 |
| 01-Sep-23 | 30-Sep-23 | 122.69 | 123.68 | 109.00 | 111.82 | 38462 K | 14.68 | 13.47% | 123.12 | 123.68 | 109.00 | 116.80 |
| 01-Aug-23 | 31-Aug-23 | 121.78 | 129.99 | 117.33 | 121.07 | 41637 K | 12.66 | 10.79% | 123.69 | 129.99 | 117.33 | 122.54 |
| 01-Jul-23 | 31-Jul-23 | 120.02 | 130.00 | 115.66 | 121.77 | 37323 K | 14.34 | 12.40% | 125.52 | 130.00 | 115.66 | 121.86 |
| 01-Jun-23 | 30-Jun-23 | 116.97 | 123.17 | 114.16 | 120.25 | 50489 K | 9.02 | 7.90% | 132.40 | 132.40 | 114.16 | 118.64 |
| 01-May-23 | 31-May-23 | 136.02 | 137.16 | 113.28 | 115.67 | 43544 K | 23.88 | 21.08% | 139.26 | 139.26 | 113.28 | 125.53 |
| 01-Apr-23 | 30-Apr-23 | 137.42 | 141.48 | 128.11 | 135.43 | 27414 K | 13.37 | 10.44% | 142.91 | 142.91 | 128.11 | 135.61 |
| 01-Mar-23 | 31-Mar-23 | 138.58 | 145.44 | 128.22 | 138.34 | 38053 K | 17.22 | 13.43% | 148.17 | 148.17 | 128.22 | 137.65 |
| 01-Feb-23 | 28-Feb-23 | 153.31 | 157.31 | 138.72 | 141.97 | 23987 K | 18.59 | 13.40% | 148.51 | 157.31 | 138.72 | 147.83 |
| 01-Jan-23 | 31-Jan-23 | 151.96 | 159.59 | 143.01 | 152.08 | 25394 K | 16.58 | 11.59% | 145.37 | 159.59 | 143.01 | 151.66 |
| 01-Dec-22 | 31-Dec-22 | 156.73 | 160.26 | 145.88 | 149.65 | 25282 K | 14.38 | 9.86% | 137.60 | 160.26 | 137.60 | 153.13 |
| 01-Nov-22 | 30-Nov-22 | 139.50 | 157.44 | 130.66 | 154.98 | 30724 K | 26.78 | 20.50% | 129.56 | 157.44 | 129.56 | 145.65 |
| 01-Oct-22 | 31-Oct-22 | 122.73 | 139.31 | 121.68 | 138.35 | 27011 K | 17.63 | 14.49% | 128.60 | 139.31 | 121.68 | 130.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)