Narrow Range 11 Bearish Breakdown, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic Coastal Acq Corp. WT | ACAHW | 0.0161 | 0.0260 | 0.0150 | 0.0100 | 0.0379 | 0.0139 | 0.0015 | 0.0128 | 320.71 K | 431.75 | false | true | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.840 | 0.250 | 0.210 | 0.568 | 0.179 | 0.0302 | 0.268 | 1791.35 K | 17614.52 | false | true | ||||
American Electric Power Company Inc | AEPPZ | 47.12 | 49.74 | 2.74 | 1.26 | 2.90 | 2.49 | 0.0100 | 1.41 | 3666.09 K | 3118.46 | false | true | ||||
Acutus MedicalĀ Inc | AFIB | 0.090 | 0.150 | 0.071 | 0.0383 | 0.214 | 0.066 | 0.0290 | 0.112 | 12196.64 K | 17927.03 | false | true | ||||
AgriFORCE Growing Syst Ltd. | AGRI | 0.099 | 0.160 | 0.065 | 0.0456 | 2.43 | 0.056 | 0.0251 | 1.23 | 10456.93 K | 32440.80 | false | true | ||||
Altitude Acquisition Corp. WT | ALTUW | 0.0007 | 0.0300 | 0.0389 | 0.0191 | 0.086 | 0.0293 | 0.0045 | 0.0093 | 2514.37 K | 458.97 | false | true | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 1.61 | 0.420 | 0.165 | 0.778 | 33.71 K | 182.51 | false | true | ||||
Amyris Inc | AMRS | 0.0420 | 0.887 | 0.865 | 0.378 | 0.790 | 0.858 | 0.143 | 0.344 | 1303625 K | 217318 | false | true | ||||
Aravive Inc | ARAV | 0.0401 | 0.124 | 0.089 | 0.0327 | 0.443 | 0.086 | 0.0135 | 0.268 | 71083.92 K | 82080.82 | false | true | ||||
ASAP Inc. | ASAP | 0.0083 | 0.088 | 0.080 | 0.0208 | 0.068 | 0.069 | 0.0085 | 0.0345 | 2528.72 K | 991.64 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)