Narrow Range 7 / NR 7, Tick - MONTHLY S&P Small-Cap 600 Index Stocks
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ameris Bancorp | ABCB | 50.45 | 47.48 | 3.14 | 4.64 | 6.65 | 2.76 | 0.930 | 4.11 | 3148.12 K | 6800.78 | true | false | ||||
American Eagle Outfitters Inc | AEO | 23.53 | 24.26 | 1.86 | 4.34 | 3.49 | 0.570 | 1.60 | 1.86 | 41077.73 K | 89911.19 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)