Candlestick Chart / Patterns of AAC Holdings Inc (AAC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of AAC Holdings Inc (AAC)

Latest Candlestick / Heikin Ashi patterns of AAC Holdings Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of AAC Holdings Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.59/17-Jul-23 00:00 10.35/28-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.78/13-Oct-23 00:00 10.65/03-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.78/13-Oct-23 00:00 10.76/29-Sep-23 00:00 10.65/03-Aug-23 00:00 10.59/17-Jul-23 00:00 10.5/07-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.78/24-Oct-23 00:00 10.76/28-Sep-23 00:00 10.7/30-Aug-23 00:00 10.65/03-Aug-23 00:00 10.55/27-Jun-23 00:00 10.5/13-Jun-23 00:00 10.5/01-Jun-23 00:00 10.47/16-May-23 00:00 10.39/04-May-23 00:00 10.35/28-Mar-23 00:00 10.28/09-Mar-23 00:00 10.25/01-Mar-23 00:00 10.14/13-Jan-23 00:00 10.13/09-Jan-23 00:00 10.09/19-Dec-22 00:00 10.07/09-Dec-22 00:00 10.0/15-Nov-22 00:00 9.98/28-Oct-22 00:00 9.96/11-Oct-22 00:00 9.94/22-Sep-22 00:00 9.93/13-Sep-22 00:00 9.91/30-Aug-22 00:00 9.89/17-Aug-22 00:00 9.89/03-Aug-22 00:00 9.87/22-Jul-22 00:00 9.85/29-Jun-22 00:00 9.83/13-Jun-22 00:00 9.87/02-May-22 00:00 9.85/20-Apr-22 00:00
Daily	Short Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.78/24-Oct-23 00:00 10.78/13-Oct-23 00:00 10.77/11-Oct-23 00:00 10.76/29-Sep-23 00:00 10.76/25-Sep-23 00:00 10.72/14-Sep-23 00:00 10.7/07-Sep-23 00:00 10.65/11-Aug-23 00:00 10.65/03-Aug-23 00:00 10.59/26-Jul-23 00:00 10.59/17-Jul-23 00:00 10.57/07-Jul-23 00:00 10.55/27-Jun-23 00:00 10.51/20-Jun-23 00:00 10.5/09-Jun-23 00:00 10.5/01-Jun-23 00:00 10.39/04-May-23 00:00 10.38/27-Apr-23 00:00 10.36/19-Apr-23 00:00 10.345/10-Apr-23 00:00 10.35/28-Mar-23 00:00 10.34/23-Mar-23 00:00 10.28/09-Mar-23 00:00 10.26/06-Mar-23 00:00 10.23/27-Feb-23 00:00 10.22/16-Feb-23 00:00 10.2/08-Feb-23 00:00 10.17/26-Jan-23 00:00 10.14/13-Jan-23 00:00 10.11/03-Jan-23 00:00 10.09/19-Dec-22 00:00 10.07/15-Dec-22 00:00 10.07/07-Dec-22 00:00 10.0/18-Nov-22 00:00 10.0/08-Nov-22 00:00 9.98/28-Oct-22 00:00 9.96/11-Oct-22 00:00 9.95/07-Oct-22 00:00 9.94/22-Sep-22 00:00 9.94/21-Sep-22 00:00 9.93/13-Sep-22 00:00 9.91/31-Aug-22 00:00 9.89/17-Aug-22 00:00 9.89/05-Aug-22 00:00 9.87/22-Jul-22 00:00 9.85/14-Jul-22 00:00 9.85/29-Jun-22 00:00 9.83/15-Jun-22 00:00 9.83/08-Jun-22 00:00 9.82/17-May-22 00:00 9.87/02-May-22 00:00 9.85/25-Apr-22 00:00 9.835/13-Apr-22 00:00 9.82/06-Apr-22 00:00
Daily	Short Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.78/13-Oct-23 00:00 10.76/29-Sep-23 00:00 10.7/05-Sep-23 00:00 10.65/03-Aug-23 00:00 10.59/17-Jul-23 00:00 10.57/30-Jun-23 00:00 10.5/13-Jun-23 00:00 10.49/24-May-23 00:00 10.38/27-Apr-23 00:00 10.28/09-Mar-23 00:00 10.23/23-Feb-23 00:00 10.14/13-Jan-23 00:00 10.09/19-Dec-22 00:00 10.0/15-Nov-22 00:00 9.98/28-Oct-22 00:00 9.96/11-Oct-22 00:00 9.94/22-Sep-22 00:00 9.93/15-Sep-22 00:00 9.91/30-Aug-22 00:00 9.89/05-Aug-22 00:00 9.85/14-Jul-22 00:00 9.85/28-Jun-22 00:00 9.83/10-Jun-22 00:00 9.82/17-May-22 00:00 9.87/02-May-22 00:00 9.85/25-Apr-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.75/27-Oct-23 00:00 9.87/24-Aug-22 00:00 9.78/12-May-22 00:00
Weekly	Short Term Resistance Line, Top Points :10.79/06-Nov-23 00:00 10.76/29-Sep-23 00:00
Weekly	Short Term Support Line, Bottom Points : 9.75/27-Oct-23 00:00 9.81/17-Jun-22 00:00 9.72/28-Jan-22 00:00 9.74/15-Oct-21 00:00 9.67/20-Aug-21 00:00 9.75/02-Jul-21 00:00
Weekly	Long Term Support Line, Bottom Points : 9.75/27-Oct-23 00:00 9.72/28-Jan-22 00:00 9.67/20-Aug-21 00:00
Weekly	Medium Term Support Line, Bottom Points : 9.75/27-Oct-23 00:00 9.72/28-Jan-22 00:00 9.67/20-Aug-21 00:00
Weekly	Medium Term Support Line, Bottom Points : 9.75/27-Oct-23 00:00 9.79/20-May-22 00:00 9.72/28-Jan-22 00:00 9.67/20-Aug-21 00:00

Historical Candlestick Chart Pattern of AAC Holdings Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	06_Nov_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	06_Nov_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	06_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Nov_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	03_Nov_2023
Doji	Daily	Consolidation Patterns	03_Nov_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	02_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Aug_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	20_Oct_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	20_Oct_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	20_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Oct_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	31_Oct_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	06_Oct_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	30_Oct_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	06_Oct_2023
Doji	Weekly	Consolidation Patterns	06_Oct_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_May_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	27_Oct_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	26_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Oct_2023
Three Inside Down	Daily	Bearish Three Day Patterns	26_Oct_2023
Bearish Harami	Daily	Bearish Two Day Patterns	25_Oct_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	19_Oct_2023
Three Black Crows	Daily	Bearish Three Day Patterns	19_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	18_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Oct_2023
Doji	Weekly	Consolidation Patterns	11_Aug_2023
Long Legged Doji	Weekly	Consolidation Patterns	11_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	17_Oct_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Oct_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	17_Oct_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	17_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	13_Oct_2023
Doji	Daily	Consolidation Patterns	13_Oct_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	12_Oct_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	14_Jul_2023
Doji	Daily	Consolidation Patterns	12_Oct_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_May_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	07_Jul_2023
You are viewing last 51 Historical Candlestick pattern of AAC Holdings Inc

Historical Heikin Ashi Chart Pattern of AAC Holdings Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AAC Holdings Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Nov-23	10.77	10.79	10.77	10.79	599 K	0.0200	0.186%	10.72	10.79	10.72	10.78
03-Nov-23	10.77	10.78	10.77	10.77	280 K	0.0100	0.093%	10.66	10.78	10.66	10.77
02-Nov-23	10.78	10.78	10.77	10.77	61143	0.0100	0.093%	10.55	10.78	10.55	10.77
01-Nov-23	10.76	10.78	10.76	10.78	66461	0.0200	0.186%	10.33	10.78	10.33	10.77
31-Oct-23	10.78	10.80	10.63	10.78	1424 K	0.170	1.60%	9.91	10.80	9.91	10.75
30-Oct-23	9.85	9.90	9.72	9.86	41737	0.180	1.85%	9.99	9.99	9.72	9.83
27-Oct-23	9.75	9.80	9.44	9.75	75136	0.360	3.81%	10.29	10.29	9.44	9.69
26-Oct-23	10.00	10.45	9.01	9.80	242 K	1.44	16.04%	10.77	10.77	9.01	9.81
25-Oct-23	10.78	10.78	10.76	10.77	71398	0.0200	0.186%	10.76	10.78	10.76	10.77
24-Oct-23	10.74	10.78	10.73	10.78	124 K	0.0500	0.466%	10.76	10.78	10.73	10.76
23-Oct-23	10.75	10.77	10.74	10.76	52281	0.0300	0.279%	10.76	10.77	10.74	10.75
20-Oct-23	10.75	10.77	10.75	10.76	22059	0.0200	0.186%	10.77	10.77	10.75	10.76
19-Oct-23	10.77	10.77	10.76	10.76	46763	0.0100	0.093%	10.78	10.78	10.76	10.76
18-Oct-23	10.78	10.78	10.76	10.76	41085	0.0200	0.186%	10.79	10.79	10.76	10.77
17-Oct-23	10.78	10.93	10.76	10.76	33621	0.170	1.58%	10.77	10.93	10.76	10.81
16-Oct-23	10.78	10.78	10.75	10.76	38267	0.0289	0.269%	10.77	10.78	10.75	10.77
13-Oct-23	10.78	10.78	10.76	10.78	15632	0.0200	0.186%	10.77	10.78	10.76	10.78
12-Oct-23	10.77	10.77	10.76	10.77	6609	0.0100	0.093%	10.76	10.77	10.76	10.77
11-Oct-23	10.76	10.77	10.76	10.77	383 K	0.0100	0.093%	10.76	10.77	10.76	10.77
10-Oct-23	10.77	10.78	10.75	10.77	82938	0.0300	0.279%	10.76	10.78	10.75	10.77

Weekly OHLCV & Heikin Ashi values of AAC Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Nov-23	10-Nov-23	10.77	10.79	10.77	10.79	599 K	0.0200	0.186%	10.36	10.79	10.36	10.78
30-Oct-23	03-Nov-23	9.85	10.80	9.72	10.77	1873 K	1.08	11.11%	10.43	10.80	9.72	10.29
23-Oct-23	27-Oct-23	10.75	10.78	9.01	9.75	565 K	1.77	19.71%	10.78	10.78	9.01	10.07
16-Oct-23	20-Oct-23	10.78	10.93	10.75	10.76	181 K	0.180	1.67%	10.75	10.93	10.75	10.80
09-Oct-23	13-Oct-23	10.77	10.78	10.75	10.78	722 K	0.0300	0.279%	10.74	10.78	10.74	10.77
02-Oct-23	06-Oct-23	10.76	10.76	10.73	10.76	1835 K	0.0300	0.280%	10.73	10.76	10.73	10.75
25-Sep-23	29-Sep-23	10.71	10.79	10.71	10.76	515 K	0.080	0.747%	10.71	10.79	10.71	10.74
18-Sep-23	22-Sep-23	10.71	10.74	10.71	10.72	76611	0.0300	0.280%	10.69	10.74	10.69	10.72
11-Sep-23	15-Sep-23	10.72	10.73	10.69	10.71	394 K	0.0400	0.374%	10.68	10.73	10.68	10.71
04-Sep-23	08-Sep-23	10.67	10.71	10.67	10.69	244 K	0.0400	0.375%	10.67	10.71	10.67	10.69
28-Aug-23	01-Sep-23	10.68	10.70	10.67	10.69	135 K	0.0300	0.281%	10.65	10.70	10.65	10.68
21-Aug-23	25-Aug-23	10.65	10.69	10.63	10.69	221 K	0.055	0.517%	10.64	10.69	10.63	10.67
14-Aug-23	18-Aug-23	10.65	10.66	10.61	10.65	291 K	0.050	0.471%	10.63	10.66	10.61	10.64
07-Aug-23	11-Aug-23	10.65	10.70	10.62	10.65	124 K	0.080	0.753%	10.60	10.70	10.60	10.65
31-Jul-23	04-Aug-23	10.61	10.65	10.60	10.64	179 K	0.050	0.472%	10.58	10.65	10.58	10.62
24-Jul-23	28-Jul-23	10.56	10.62	10.54	10.62	2200 K	0.080	0.759%	10.57	10.62	10.54	10.58
17-Jul-23	21-Jul-23	10.59	10.60	10.54	10.56	651 K	0.060	0.568%	10.56	10.60	10.54	10.57
10-Jul-23	14-Jul-23	10.56	10.59	10.55	10.59	637 K	0.0400	0.379%	10.54	10.59	10.54	10.57
03-Jul-23	07-Jul-23	10.56	10.57	10.56	10.57	680 K	0.0140	0.133%	10.52	10.57	10.52	10.56
26-Jun-23	30-Jun-23	10.51	10.58	10.51	10.57	12743 K	0.070	0.666%	10.50	10.58	10.50	10.54

Monthly OHLCV & Heikin Ashi values of AAC Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	10.76	10.79	10.76	10.79	1007 K	0.0300	0.279%	10.51	10.79	10.51	10.77
01-Oct-23	31-Oct-23	10.76	10.93	9.01	10.78	4770 K	1.92	21.37%	10.66	10.93	9.01	10.37
01-Sep-23	30-Sep-23	10.69	10.79	10.67	10.76	1260 K	0.120	1.12%	10.59	10.79	10.59	10.73
01-Aug-23	31-Aug-23	10.65	10.70	10.61	10.69	886 K	0.090	0.848%	10.52	10.70	10.52	10.66
01-Jul-23	31-Jul-23	10.56	10.65	10.54	10.65	4207 K	0.110	1.04%	10.44	10.65	10.44	10.60
01-Jun-23	30-Jun-23	10.50	10.58	10.48	10.57	14934 K	0.100	0.954%	10.35	10.58	10.35	10.53
01-May-23	31-May-23	10.35	10.50	10.35	10.50	5619 K	0.150	1.45%	10.27	10.50	10.27	10.43
01-Apr-23	30-Apr-23	10.32	10.39	10.32	10.35	3306 K	0.070	0.678%	10.20	10.39	10.20	10.35
01-Mar-23	31-Mar-23	10.23	10.35	10.20	10.32	4401 K	0.150	1.47%	10.13	10.35	10.13	10.27
01-Feb-23	28-Feb-23	10.19	10.23	10.15	10.23	5224 K	0.078	0.768%	10.06	10.23	10.06	10.20
01-Jan-23	31-Jan-23	10.07	10.18	10.07	10.16	22525 K	0.110	1.09%	10.00	10.18	10.00	10.12
01-Dec-22	31-Dec-22	10.02	10.10	10.02	10.07	28507 K	0.080	0.798%	9.96	10.10	9.96	10.05
01-Nov-22	30-Nov-22	9.97	10.03	9.96	10.02	3582 K	0.070	0.703%	9.92	10.03	9.92	10.00
01-Oct-22	31-Oct-22	9.93	9.98	9.93	9.97	3949 K	0.055	0.554%	9.89	9.98	9.89	9.95
01-Sep-22	30-Sep-22	9.89	9.95	9.89	9.93	10159 K	0.060	0.607%	9.86	9.95	9.86	9.91
01-Aug-22	31-Aug-22	9.87	9.91	9.86	9.91	7477 K	0.055	0.558%	9.83	9.91	9.83	9.89
01-Jul-22	31-Jul-22	9.84	9.88	9.82	9.87	10219 K	0.060	0.611%	9.82	9.88	9.82	9.85
01-Jun-22	30-Jun-22	9.81	9.85	9.80	9.83	4549 K	0.0450	0.459%	9.81	9.85	9.80	9.82
01-May-22	31-May-22	9.83	9.87	9.78	9.81	9919 K	0.090	0.920%	9.79	9.87	9.78	9.82
01-Apr-22	30-Apr-22	9.82	9.87	9.79	9.82	4057 K	0.080	0.817%	9.76	9.87	9.76	9.82

Note : All Data Generated at the End of Trading Hours (EOD Data)