Candlestick / Heikin Ashi Chart & Patterns of ATA Inc (AACG)

Latest Candlestick / Heikin Ashi patterns of ATA Inc
TickStrengthSignalAnalysis
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal


Chart patterns of ATA Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 0.835/13-May-24 00:00 0.81/21-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 0.835/13-May-24 00:00 0.81/21-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 0.8402/28-May-24 00:00 0.835/13-May-24 00:00
DailyShort Term Support Line, Bottom Points : 0.8402/28-May-24 00:00 0.835/13-May-24 00:00
DailyLong Term Support Line, Bottom Points : 0.835/13-May-24 00:00 0.86/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 0.8402/28-May-24 00:00 0.835/13-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.9501/21-May-24 00:00 1.61/06-Mar-24 00:00 , Bottom Points : 0.835/13-May-24 00:00 0.86/15-Apr-24 00:00 1.22/23-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.9501/21-May-24 00:00 1.61/06-Mar-24 00:00 , Bottom Points : 0.835/13-May-24 00:00 0.86/15-Apr-24 00:00 1.0/01-Apr-24 00:00 1.22/23-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.9501/21-May-24 00:00 1.61/06-Mar-24 00:00 , Bottom Points : 0.835/13-May-24 00:00 0.86/15-Apr-24 00:00 1.08/05-Feb-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :1.579/15-Mar-24 00:00 1.48/14-Jul-23 00:00 , Bottom Points : 0.85/29-May-24 00:00 0.81/08-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.579/15-Mar-24 00:00 2.15/17-Feb-23 00:00 2.6/19-Aug-22 00:00 4.13/23-Jul-21 00:00 , Bottom Points : 0.81/08-Dec-23 00:00 1.01/20-May-22 00:00 1.07/31-Dec-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.579/15-Mar-24 00:00 2.6/19-Aug-22 00:00 6.33/05-Feb-21 00:00 , Bottom Points : 0.81/08-Dec-23 00:00 1.01/20-May-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.91/17-May-24 00:00 1.579/15-Mar-24 00:00 , Bottom Points : 0.85/29-May-24 00:00 0.92/12-Apr-24 00:00 1.08/02-Feb-24 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.85/29-May-24 00:00 1.06/31-May-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :5.05/26-Feb-21 00:00 6.4234/31-Dec-15 00:00 , Bottom Points : 0.7236/30-Apr-20 00:00 2.4/31-Aug-15 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.29/29-Feb-24 00:00 1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 3.11/30-Jul-21 00:00 , Bottom Points : 0.85/29-May-24 00:00 1.06/30-Jun-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.29/29-Feb-24 00:00 1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 , Bottom Points : 0.85/29-May-24 00:00 0.879/30-Nov-23 00:00 1.27/30-Dec-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.93/31-Mar-23 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.85/29-May-24 00:00 1.06/30-Jun-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.85/29-May-24 00:00 1.06/30-Jun-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.85/29-May-24 00:00 1.06/30-Jun-22 00:00




Historical Candlestick Chart Pattern of ATA Inc
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Patterns29_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns29_May_2024
Bullish Counter AttackWeeklyBullish Two Day Patterns29_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns29_May_2024
Inverted HammerWeeklyBullish One Day Patterns24_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns24_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bullish Tri StarWeeklyBullish Three Day Patterns17_May_2024
Bearish MarubozuDailyBearish One Day Patterns24_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Three Black CrowsDailyBearish Three Day Patterns24_May_2024
DojiWeeklyConsolidation Patterns17_May_2024
Bearish MarubozuDailyBearish One Day Patterns23_May_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
DojiWeeklyConsolidation Patterns10_May_2024
Long Legged DojiWeeklyConsolidation Patterns10_May_2024
Homing PigeonWeeklyBullish Two Day Patterns03_May_2024
Bearish MarubozuDailyBearish One Day Patterns22_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Tweezer TopDailyBearish Two Day Patterns22_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Dec_2023
Bearish Pin BarDailyBearish One Day Patterns21_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns26_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns20_May_2024
Bearish MarubozuDailyBearish One Day Patterns17_May_2024
Bearish EngulfingDailyBearish Two Day Patterns17_May_2024
Homing PigeonWeeklyBullish Two Day Patterns05_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns29_Sep_2023
Descending HawkDailyBearish Two Day Patterns16_May_2024
Three Outside UpDailyBullish Three Day Patterns15_May_2024
Three Outside DownWeeklyBearish Three Day Patterns28_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2023
Bullish EngulfingDailyBullish Two Day Patterns14_May_2024
Tweezer BottomDailyBullish Two Day Patterns14_May_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns22_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns22_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns22_Mar_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bullish PiercingDailyBullish Two Day Patterns09_May_2024
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Dec_2022
Inverted HammerDailyBullish One Day Patterns02_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns02_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns26_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Nov_2022
Spinning TopMonthlyConsolidation Patterns30_Nov_2022
Dragonfly DojiDailyBullish One Day Patterns01_May_2024
DojiDailyConsolidation Patterns01_May_2024
You are viewing last 52 Historical Candlestick pattern of ATA Inc


Historical Heikin Ashi Chart Pattern of ATA Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ATA Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-May-240.8010.8580.8010.850120480.0577.10%0.8540.8580.8010.827
28-May-240.7800.8530.7800.840302120.0739.33%0.8940.8940.7800.813
24-May-240.8800.8800.8500.85060180.03013.54%0.9230.9230.8500.865
23-May-240.9400.9400.8800.88070430.0606.83%0.9360.9400.8800.910
22-May-240.9500.9500.9100.91035270.03994.38%0.9410.9500.9100.930
21-May-240.9101.110.9050.950285960.20522.65%0.9141.110.9050.969
20-May-240.9100.9400.9000.91086120.03974.41%0.9130.9400.9000.915
17-May-240.9300.9300.9100.91032330.02002.20%0.9060.9300.9060.920
16-May-240.9100.9200.9000.91465580.01992.21%0.9000.9200.9000.911
15-May-240.9100.9400.8760.93080860.0647.28%0.8860.9400.8760.914
14-May-240.8300.9700.8300.920206000.14016.87%0.8850.9700.8300.887
13-May-240.9100.9250.7920.835388570.13316.73%0.9040.9250.7920.866
10-May-240.9300.9300.8900.90049070.04004.49%0.8950.9300.8900.912
09-May-240.8740.9760.8740.90228990.10211.65%0.8830.9760.8740.907
08-May-240.9200.9200.8300.87768590.09010.83%0.8800.9200.8300.887
07-May-240.8700.9200.8200.856172130.10012.18%0.8940.9200.8200.867
06-May-240.9000.9210.8600.870523130.0617.08%0.8990.9210.8600.888
03-May-240.8900.9370.8630.907120390.0748.59%0.9000.9370.8630.899
02-May-240.9000.9200.9000.901105170.02002.22%0.8940.9200.8940.905
01-May-240.9000.9000.8900.90091500.01001.12%0.8900.9000.8900.897


Weekly OHLCV & Heikin Ashi values of ATA Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-240.7800.8580.7800.850422600.0789.99%0.9190.9190.7800.817
20-May-2424-May-240.9101.110.8500.850537960.26030.62%0.9071.110.8500.930
13-May-2417-May-240.9100.9700.7920.910773340.17822.41%0.9190.9700.7920.896
06-May-2410-May-240.9000.9760.8200.900841910.15619.00%0.9380.9760.8200.899
29-Apr-2403-May-240.9100.9370.8630.907575680.0748.59%0.9720.9720.8630.904
22-Apr-2426-Apr-240.9901.010.8620.870562990.14817.24%1.011.010.8620.933
15-Apr-2419-Apr-240.9401.040.8510.970730400.18922.24%1.071.070.8510.950
08-Apr-2412-Apr-241.021.160.8800.920321 K0.28031.82%1.151.160.8800.995
01-Apr-2405-Apr-241.081.140.9301.06169 K0.20622.15%1.251.250.9301.05
25-Mar-2429-Mar-241.081.171.011.06798320.16015.84%1.411.411.011.08
18-Mar-2422-Mar-241.651.651.001.08325 K0.65065.00%1.481.651.001.34
11-Mar-2415-Mar-241.531.651.451.58155 K0.20013.78%1.401.651.401.55
04-Mar-2408-Mar-241.551.631.401.57199 K0.23016.43%1.271.631.271.54
26-Feb-2401-Mar-241.211.421.031.41203 K0.39037.86%1.271.421.031.27
19-Feb-2423-Feb-241.381.421.201.22252200.21918.24%1.231.421.201.30
12-Feb-2416-Feb-241.281.501.191.46206 K0.31026.05%1.101.501.101.36
05-Feb-2409-Feb-241.071.290.9521.25109 K0.33835.45%1.071.290.9521.14
29-Jan-2402-Feb-241.101.111.041.08327270.0706.73%1.051.111.041.08
22-Jan-2426-Jan-241.091.110.9501.08555680.16016.84%1.041.110.9501.06
15-Jan-2419-Jan-241.051.110.9411.09344750.16417.42%1.041.110.9411.05
Monthly OHLCV & Heikin Ashi values of ATA Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.9001.110.7800.850289 K0.33042.31%1.101.110.7800.910
01-Apr-2430-Apr-241.081.160.8510.890646 K0.30936.34%1.201.200.8510.995
01-Mar-2431-Mar-241.371.651.001.06875 K0.65065.00%1.141.651.001.27
01-Feb-2429-Feb-241.101.500.9521.29449 K0.54857.50%1.061.500.9521.21
01-Jan-2431-Jan-241.151.200.9211.09228 K0.27930.32%1.041.200.9211.09
01-Dec-2331-Dec-230.8601.270.7891.16446 K0.48161.02%1.061.270.7891.02
01-Nov-2330-Nov-230.9831.100.8000.879125 K0.30037.50%1.181.180.8000.941
01-Oct-2331-Oct-231.131.190.9200.970864440.27029.35%1.301.300.9201.05
01-Sep-2330-Sep-231.301.301.121.12605720.18016.07%1.401.401.121.21
01-Aug-2331-Aug-231.361.391.121.24181 K0.27024.13%1.521.521.121.28
01-Jul-2331-Jul-231.411.621.291.33159 K0.33025.57%1.621.621.291.41
01-Jun-2330-Jun-231.541.621.231.43243 K0.39031.71%1.781.781.231.46
01-May-2331-May-231.802.071.451.49399 K0.62042.76%1.862.071.451.70
01-Apr-2330-Apr-231.981.981.791.80185 K0.19010.61%1.831.981.791.89
01-Mar-2331-Mar-231.952.491.761.931463 K0.73041.48%1.642.491.642.03
01-Feb-2328-Feb-231.482.321.401.90576 K0.92065.71%1.502.321.401.77
01-Jan-2331-Jan-231.221.481.221.44148 K0.26021.31%1.651.651.221.34
01-Dec-2231-Dec-221.721.861.131.27213 K0.73064.60%1.811.861.131.50
01-Nov-2230-Nov-221.791.951.611.75176 K0.34021.12%1.851.951.611.78
01-Oct-2231-Oct-221.701.981.701.86162 K0.28016.47%1.881.981.701.81


Note : All Data Generated at the End of Trading Hours (EOD Data)