Candlestick Chart / Patterns of ATA Inc (AACG)

Birds's Eye

Technicals

Candlestick / Heikin Ashi Chart & Patterns of ATA Inc (AACG)

Latest Candlestick / Heikin Ashi patterns of ATA Inc

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Three Black Crows formed with some good recent move.
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of ATA Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :1.08/26-Oct-23 00:00 1.1/16-Oct-23 00:00 1.15/28-Sep-23 00:00 1.26/01-Sep-23 00:00 1.32/04-Aug-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.03/19-Oct-23 00:00 1.1/11-Oct-23 00:00 1.12/02-Oct-23 00:00 1.21/28-Aug-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :1.1/16-Oct-23 00:00 1.15/28-Sep-23 00:00 1.26/01-Sep-23 00:00 1.2901/11-Aug-23 00:00 1.39/01-Aug-23 00:00 1.52/12-Jul-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.12/11-Sep-23 00:00 1.18/15-Aug-23 00:00 1.2198/08-Aug-23 00:00 1.3677/06-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.26/01-Sep-23 00:00 1.52/12-Jul-23 00:00 1.97/11-Apr-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.12/11-Sep-23 00:00 1.18/15-Aug-23 00:00 1.26/12-Jun-23 00:00 1.8/27-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.52/12-Jul-23 00:00 1.97/11-Apr-23 00:00 2.47/09-Mar-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.12/11-Sep-23 00:00 1.26/12-Jun-23 00:00 1.76/23-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :1.52/12-Jul-23 00:00 1.55/23-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :1.08/26-Oct-23 00:00 1.1/16-Oct-23 00:00 1.15/28-Sep-23 00:00 1.26/01-Sep-23 00:00 1.39/01-Aug-23 00:00 1.52/12-Jul-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.12/11-Sep-23 00:00 1.18/15-Aug-23 00:00 1.2198/08-Aug-23 00:00 1.33/31-Jul-23 00:00 1.3677/06-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.52/12-Jul-23 00:00 2.47/09-Mar-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.18/15-Aug-23 00:00 1.26/12-Jun-23 00:00 1.76/23-Mar-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.52/12-Jul-23 00:00 1.94/01-May-23 00:00 2.47/09-Mar-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.18/15-Aug-23 00:00 1.4801/16-May-23 00:00 1.76/23-Mar-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.1/16-Oct-23 00:00 1.16/20-Sep-23 00:00 1.26/01-Sep-23 00:00 1.39/01-Aug-23 00:00 1.52/12-Jul-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.1/05-Oct-23 00:00 1.18/15-Aug-23 00:00 1.26/12-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.1/16-Oct-23 00:00 1.15/28-Sep-23 00:00 1.39/01-Aug-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.1/10-Oct-23 00:00 1.21/28-Aug-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.15/17-Feb-23 00:00 2.6/19-Aug-22 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.27/30-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.15/17-Feb-23 00:00 2.6/19-Aug-22 00:00 4.13/23-Jul-21 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.01/20-May-22 00:00 1.07/31-Dec-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.15/17-Feb-23 00:00 6.33/05-Feb-21 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.01/20-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.26/01-Sep-23 00:00 1.48/14-Jul-23 00:00 2.0/10-Mar-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.2899/09-Jun-23 00:00 1.84/06-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.14/22-Sep-23 00:00 1.48/14-Jul-23 00:00 1.88/21-Apr-23 00:00 2.0/10-Mar-23 00:00 2.15/17-Feb-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.13/15-Sep-23 00:00 1.2899/09-Jun-23 00:00 1.87/24-Feb-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.48/14-Jul-23 00:00 2.15/17-Feb-23 00:00 , Bottom Points : 0.96/27-Oct-23 00:00 1.2899/09-Jun-23 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 , Bottom Points : 0.8796/29-Nov-23 00:00 1.27/30-Dec-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.8796/29-Nov-23 00:00 1.06/30-Jun-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.8796/29-Nov-23 00:00 1.06/30-Jun-22 00:00

Historical Candlestick Chart Pattern of ATA Inc

Pattern	Tick	Category	Date
Bearish Harami	Daily	Bearish Two Day Patterns	29_Nov_2023
Below The Stomach	Daily	Bearish Two Day Patterns	29_Nov_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Nov_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	28_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	27_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Nov_2023
Doji	Daily	Consolidation Patterns	27_Nov_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	03_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	20_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	13_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	17_Nov_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	17_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	13_Oct_2023
Matching Low	Weekly	Bullish Two Day Patterns	13_Oct_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	13_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	15_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Sep_2023
Doji	Daily	Consolidation Patterns	14_Nov_2023
Bullish Counter Attack	Daily	Bullish Two Day Patterns	13_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Sep_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2022
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2022
Bullish Harami	Daily	Bullish Two Day Patterns	07_Nov_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Jul_2022
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	29_Jul_2022
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	28_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Spinning Top	Weekly	Consolidation Patterns	28_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Jul_2023
You are viewing last 51 Historical Candlestick pattern of ATA Inc

Historical Heikin Ashi Chart Pattern of ATA Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ATA Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Nov-23	0.883	0.927	0.820	0.880	4243	0.107	13.10%	0.898	0.927	0.820	0.878
28-Nov-23	0.870	0.970	0.800	0.950	3964	0.170	21.22%	0.898	0.970	0.800	0.897
27-Nov-23	0.850	0.890	0.850	0.850	3708	0.0400	4.71%	0.936	0.936	0.850	0.860
24-Nov-23	0.970	0.980	0.916	0.925	2239	0.064	7.00%	0.924	0.980	0.916	0.948
22-Nov-23	0.949	0.970	0.870	0.928	2505	0.100	11.49%	0.918	0.970	0.870	0.929
21-Nov-23	0.980	0.980	0.910	0.910	806	0.070	7.67%	0.891	0.980	0.891	0.945
20-Nov-23	0.929	0.930	0.870	0.910	2713	0.060	6.92%	0.871	0.930	0.870	0.910
17-Nov-23	0.818	0.930	0.811	0.930	2338	0.119	14.71%	0.871	0.930	0.811	0.872
16-Nov-23	0.840	0.908	0.840	0.861	3975	0.068	8.10%	0.879	0.908	0.840	0.862
15-Nov-23	0.847	0.939	0.846	0.860	5095	0.092	10.92%	0.885	0.939	0.846	0.873
14-Nov-23	0.890	0.949	0.864	0.890	5702	0.085	9.83%	0.871	0.949	0.864	0.898
13-Nov-23	0.800	0.910	0.800	0.870	8387	0.110	13.73%	0.898	0.910	0.800	0.845
10-Nov-23	0.949	0.949	0.855	0.855	5369	0.094	11.03%	0.893	0.949	0.855	0.902
09-Nov-23	0.880	0.899	0.850	0.850	10752	0.0491	5.78%	0.916	0.916	0.850	0.870
08-Nov-23	0.830	0.940	0.830	0.853	33863	0.110	13.25%	0.969	0.969	0.830	0.863
07-Nov-23	0.920	0.995	0.900	0.964	1945	0.095	10.56%	0.994	0.995	0.900	0.945
06-Nov-23	1.05	1.10	0.910	0.910	2989	0.190	20.88%	0.996	1.10	0.910	0.993
03-Nov-23	1.06	1.06	0.945	0.990	9567	0.115	12.19%	0.978	1.06	0.945	1.01
02-Nov-23	1.05	1.06	0.880	0.950	5073	0.180	20.45%	0.971	1.06	0.880	0.985
01-Nov-23	0.983	0.983	0.890	0.960	6227	0.093	10.45%	0.989	0.989	0.890	0.954

Weekly OHLCV & Heikin Ashi values of ATA Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	0.850	0.970	0.800	0.880	11915	0.170	21.22%	0.928	0.970	0.800	0.875
20-Nov-23	24-Nov-23	0.929	0.980	0.870	0.925	8263	0.110	12.67%	0.929	0.980	0.870	0.926
13-Nov-23	17-Nov-23	0.800	0.949	0.800	0.930	25497	0.149	18.67%	0.989	0.989	0.800	0.870
06-Nov-23	10-Nov-23	1.05	1.10	0.830	0.855	54918	0.270	32.53%	1.02	1.10	0.830	0.959
30-Oct-23	03-Nov-23	1.01	1.06	0.880	0.990	29583	0.180	20.45%	1.05	1.06	0.880	0.985
23-Oct-23	27-Oct-23	1.02	1.08	0.955	0.960	25939	0.125	13.14%	1.10	1.10	0.955	1.00
16-Oct-23	20-Oct-23	1.10	1.15	1.00	1.05	10470	0.145	14.50%	1.13	1.15	1.00	1.07
09-Oct-23	13-Oct-23	1.11	1.14	1.10	1.10	21879	0.0400	3.64%	1.14	1.14	1.10	1.11
02-Oct-23	06-Oct-23	1.13	1.19	1.10	1.10	19440	0.090	8.18%	1.16	1.19	1.10	1.13
25-Sep-23	29-Sep-23	1.13	1.19	1.12	1.12	13783	0.070	6.25%	1.18	1.19	1.12	1.14
18-Sep-23	22-Sep-23	1.14	1.20	1.13	1.14	9703	0.070	6.19%	1.20	1.20	1.13	1.15
11-Sep-23	15-Sep-23	1.18	1.21	1.12	1.13	17856	0.090	8.04%	1.24	1.24	1.12	1.16
04-Sep-23	08-Sep-23	1.26	1.26	1.18	1.18	16363	0.080	6.78%	1.25	1.26	1.18	1.22
28-Aug-23	01-Sep-23	1.19	1.32	1.19	1.26	17691	0.130	10.92%	1.26	1.32	1.19	1.24
21-Aug-23	25-Aug-23	1.27	1.28	1.18	1.23	30687	0.100	8.47%	1.29	1.29	1.18	1.24
14-Aug-23	18-Aug-23	1.30	1.31	1.18	1.25	43009	0.130	11.02%	1.31	1.31	1.18	1.26
07-Aug-23	11-Aug-23	1.31	1.33	1.12	1.29	75897	0.210	18.77%	1.36	1.36	1.12	1.26
31-Jul-23	04-Aug-23	1.29	1.39	1.29	1.32	34114	0.100	7.75%	1.40	1.40	1.29	1.32
24-Jul-23	28-Jul-23	1.38	1.44	1.32	1.37	45400	0.120	9.08%	1.43	1.44	1.32	1.38
17-Jul-23	21-Jul-23	1.44	1.51	1.39	1.39	25675	0.121	8.74%	1.43	1.51	1.39	1.43

Monthly OHLCV & Heikin Ashi values of ATA Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.983	1.10	0.800	0.880	121 K	0.300	37.50%	1.18	1.18	0.800	0.941
01-Oct-23	31-Oct-23	1.13	1.19	0.920	0.970	86444	0.270	29.35%	1.30	1.30	0.920	1.05
01-Sep-23	30-Sep-23	1.30	1.30	1.12	1.12	60572	0.180	16.07%	1.40	1.40	1.12	1.21
01-Aug-23	31-Aug-23	1.36	1.39	1.12	1.24	181 K	0.270	24.13%	1.52	1.52	1.12	1.28
01-Jul-23	31-Jul-23	1.41	1.62	1.29	1.33	159 K	0.330	25.57%	1.62	1.62	1.29	1.41
01-Jun-23	30-Jun-23	1.54	1.62	1.23	1.43	243 K	0.390	31.71%	1.78	1.78	1.23	1.46
01-May-23	31-May-23	1.80	2.07	1.45	1.49	399 K	0.620	42.76%	1.86	2.07	1.45	1.70
01-Apr-23	30-Apr-23	1.98	1.98	1.79	1.80	185 K	0.190	10.61%	1.83	1.98	1.79	1.89
01-Mar-23	31-Mar-23	1.95	2.49	1.76	1.93	1463 K	0.730	41.48%	1.64	2.49	1.64	2.03
01-Feb-23	28-Feb-23	1.48	2.32	1.40	1.90	576 K	0.920	65.71%	1.50	2.32	1.40	1.77
01-Jan-23	31-Jan-23	1.22	1.48	1.22	1.44	148 K	0.260	21.31%	1.65	1.65	1.22	1.34
01-Dec-22	31-Dec-22	1.72	1.86	1.13	1.27	213 K	0.730	64.60%	1.81	1.86	1.13	1.50
01-Nov-22	30-Nov-22	1.79	1.95	1.61	1.75	176 K	0.340	21.12%	1.85	1.95	1.61	1.78
01-Oct-22	31-Oct-22	1.70	1.98	1.70	1.86	162 K	0.280	16.47%	1.88	1.98	1.70	1.81
01-Sep-22	30-Sep-22	2.50	2.50	1.66	1.71	610 K	0.840	50.60%	1.67	2.50	1.66	2.09
01-Aug-22	31-Aug-22	1.62	2.64	1.60	2.50	1769 K	1.04	65.00%	1.26	2.64	1.26	2.09
01-Jul-22	31-Jul-22	1.06	1.65	1.06	1.64	355 K	0.590	55.66%	1.16	1.65	1.06	1.35
01-Jun-22	30-Jun-22	1.07	1.19	0.970	1.06	167 K	0.220	22.68%	1.25	1.25	0.970	1.07
01-May-22	31-May-22	1.17	1.18	0.880	1.06	278 K	0.300	34.09%	1.43	1.43	0.880	1.07
01-Apr-22	30-Apr-22	1.56	1.60	1.13	1.18	463 K	0.470	41.59%	1.50	1.60	1.13	1.37

Note : All Data Generated at the End of Trading Hours (EOD Data)