Candlestick / Heikin Ashi Chart & Patterns of ATA Inc (AACG)
Latest Candlestick / Heikin Ashi patterns of ATA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ATA Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.8563/07-May-24 00:00 0.86/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8563/07-May-24 00:00 0.86/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8563/07-May-24 00:00 0.86/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8563/07-May-24 00:00 0.86/15-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :0.9073/03-May-24 00:00 1.115/27-Mar-24 00:00 , Bottom Points : 0.8563/07-May-24 00:00 0.86/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9073/03-May-24 00:00 1.03/18-Apr-24 00:00 , Bottom Points : 0.8563/07-May-24 00:00 0.87/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.9073/03-May-24 00:00 1.115/27-Mar-24 00:00 1.6098/14-Mar-24 00:00 , Bottom Points : 0.8563/07-May-24 00:00 1.0/01-Apr-24 00:00 1.22/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.9073/03-May-24 00:00 1.61/06-Mar-24 00:00 , Bottom Points : 0.8563/07-May-24 00:00 1.0/01-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.579/15-Mar-24 00:00 1.48/14-Jul-23 00:00 , Bottom Points : 0.87/26-Apr-24 00:00 0.81/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.579/15-Mar-24 00:00 2.15/17-Feb-23 00:00 2.6/19-Aug-22 00:00 , Bottom Points : 0.81/08-Dec-23 00:00 1.27/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.579/15-Mar-24 00:00 2.15/17-Feb-23 00:00 2.64/07-Jan-22 00:00 , Bottom Points : 0.81/08-Dec-23 00:00 1.27/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.579/15-Mar-24 00:00 2.6/19-Aug-22 00:00 6.33/05-Feb-21 00:00 , Bottom Points : 0.81/08-Dec-23 00:00 1.01/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.0601/05-Apr-24 00:00 1.579/15-Mar-24 00:00 , Bottom Points : 0.87/26-Apr-24 00:00 1.06/28-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :5.05/26-Feb-21 00:00 5.34/28-Feb-18 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 0.7236/30-Apr-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :1.29/29-Feb-24 00:00 1.93/31-Mar-23 00:00 , Bottom Points : 0.89/30-Apr-24 00:00 0.879/30-Nov-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 1.06/31-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.05/26-Feb-21 00:00 6.4234/31-Dec-15 00:00 , Bottom Points : 0.7236/30-Apr-20 00:00 2.4/31-Aug-15 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 0.89/30-Apr-24 00:00 0.879/30-Nov-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 5.34/28-Feb-18 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 0.7236/30-Apr-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.29/29-Feb-24 00:00 1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 3.11/30-Jul-21 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 1.06/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.93/31-Mar-23 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 1.06/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.93/31-Mar-23 00:00 2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 1.06/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.5/31-Aug-22 00:00 5.05/26-Feb-21 00:00 , Bottom Points : 0.879/30-Nov-23 00:00 1.06/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of ATA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ATA Inc | |||||
Historical Heikin Ashi Chart Pattern of ATA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ATA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.930 | 0.930 | 0.890 | 0.900 | 4907 | 0.0400 | 4.49% | 0.895 | 0.930 | 0.890 | 0.912 |
| 09-May-24 | 0.874 | 0.976 | 0.874 | 0.902 | 2899 | 0.102 | 11.65% | 0.883 | 0.976 | 0.874 | 0.907 |
| 08-May-24 | 0.920 | 0.920 | 0.830 | 0.877 | 6859 | 0.090 | 10.83% | 0.880 | 0.920 | 0.830 | 0.887 |
| 07-May-24 | 0.870 | 0.920 | 0.820 | 0.856 | 17213 | 0.100 | 12.18% | 0.894 | 0.920 | 0.820 | 0.867 |
| 06-May-24 | 0.900 | 0.921 | 0.860 | 0.870 | 52313 | 0.061 | 7.08% | 0.899 | 0.921 | 0.860 | 0.888 |
| 03-May-24 | 0.890 | 0.937 | 0.863 | 0.907 | 12039 | 0.074 | 8.59% | 0.900 | 0.937 | 0.863 | 0.899 |
| 02-May-24 | 0.900 | 0.920 | 0.900 | 0.901 | 10517 | 0.0200 | 2.22% | 0.894 | 0.920 | 0.894 | 0.905 |
| 01-May-24 | 0.900 | 0.900 | 0.890 | 0.900 | 9150 | 0.0100 | 1.12% | 0.890 | 0.900 | 0.890 | 0.897 |
| 30-Apr-24 | 0.900 | 0.900 | 0.870 | 0.890 | 11322 | 0.0300 | 3.45% | 0.890 | 0.900 | 0.870 | 0.890 |
| 29-Apr-24 | 0.910 | 0.910 | 0.870 | 0.870 | 14540 | 0.0400 | 4.60% | 0.891 | 0.910 | 0.870 | 0.890 |
| 26-Apr-24 | 0.890 | 0.900 | 0.862 | 0.870 | 8586 | 0.0385 | 4.47% | 0.901 | 0.901 | 0.862 | 0.880 |
| 25-Apr-24 | 0.870 | 0.920 | 0.870 | 0.880 | 11875 | 0.050 | 5.75% | 0.917 | 0.920 | 0.870 | 0.885 |
| 24-Apr-24 | 0.891 | 0.930 | 0.870 | 0.870 | 6307 | 0.060 | 6.90% | 0.945 | 0.945 | 0.870 | 0.890 |
| 23-Apr-24 | 0.960 | 0.981 | 0.890 | 0.891 | 16889 | 0.091 | 10.18% | 0.959 | 0.981 | 0.890 | 0.930 |
| 22-Apr-24 | 0.990 | 1.01 | 0.870 | 0.890 | 12642 | 0.140 | 16.09% | 0.978 | 1.01 | 0.870 | 0.940 |
| 19-Apr-24 | 1.03 | 1.03 | 0.917 | 0.970 | 11407 | 0.113 | 12.36% | 0.969 | 1.03 | 0.917 | 0.987 |
| 18-Apr-24 | 0.980 | 1.04 | 0.910 | 1.03 | 20914 | 0.130 | 14.27% | 0.947 | 1.04 | 0.910 | 0.990 |
| 17-Apr-24 | 0.978 | 0.978 | 0.946 | 0.975 | 3226 | 0.0319 | 3.37% | 0.926 | 0.978 | 0.926 | 0.969 |
| 16-Apr-24 | 0.855 | 0.973 | 0.855 | 0.884 | 18382 | 0.118 | 13.75% | 0.959 | 0.973 | 0.855 | 0.892 |
| 15-Apr-24 | 0.940 | 0.940 | 0.851 | 0.860 | 19111 | 0.089 | 10.48% | 1.02 | 1.02 | 0.851 | 0.898 |
Weekly OHLCV & Heikin Ashi values of ATA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.900 | 0.976 | 0.820 | 0.900 | 84191 | 0.156 | 19.00% | 0.938 | 0.976 | 0.820 | 0.899 |
| 29-Apr-24 | 03-May-24 | 0.910 | 0.937 | 0.863 | 0.907 | 57568 | 0.074 | 8.59% | 0.972 | 0.972 | 0.863 | 0.904 |
| 22-Apr-24 | 26-Apr-24 | 0.990 | 1.01 | 0.862 | 0.870 | 56299 | 0.148 | 17.24% | 1.01 | 1.01 | 0.862 | 0.933 |
| 15-Apr-24 | 19-Apr-24 | 0.940 | 1.04 | 0.851 | 0.970 | 73040 | 0.189 | 22.24% | 1.07 | 1.07 | 0.851 | 0.950 |
| 08-Apr-24 | 12-Apr-24 | 1.02 | 1.16 | 0.880 | 0.920 | 321 K | 0.280 | 31.82% | 1.15 | 1.16 | 0.880 | 0.995 |
| 01-Apr-24 | 05-Apr-24 | 1.08 | 1.14 | 0.930 | 1.06 | 169 K | 0.206 | 22.15% | 1.25 | 1.25 | 0.930 | 1.05 |
| 25-Mar-24 | 29-Mar-24 | 1.08 | 1.17 | 1.01 | 1.06 | 79832 | 0.160 | 15.84% | 1.41 | 1.41 | 1.01 | 1.08 |
| 18-Mar-24 | 22-Mar-24 | 1.65 | 1.65 | 1.00 | 1.08 | 325 K | 0.650 | 65.00% | 1.48 | 1.65 | 1.00 | 1.34 |
| 11-Mar-24 | 15-Mar-24 | 1.53 | 1.65 | 1.45 | 1.58 | 155 K | 0.200 | 13.78% | 1.40 | 1.65 | 1.40 | 1.55 |
| 04-Mar-24 | 08-Mar-24 | 1.55 | 1.63 | 1.40 | 1.57 | 199 K | 0.230 | 16.43% | 1.27 | 1.63 | 1.27 | 1.54 |
| 26-Feb-24 | 01-Mar-24 | 1.21 | 1.42 | 1.03 | 1.41 | 203 K | 0.390 | 37.86% | 1.27 | 1.42 | 1.03 | 1.27 |
| 19-Feb-24 | 23-Feb-24 | 1.38 | 1.42 | 1.20 | 1.22 | 25220 | 0.219 | 18.24% | 1.23 | 1.42 | 1.20 | 1.30 |
| 12-Feb-24 | 16-Feb-24 | 1.28 | 1.50 | 1.19 | 1.46 | 206 K | 0.310 | 26.05% | 1.10 | 1.50 | 1.10 | 1.36 |
| 05-Feb-24 | 09-Feb-24 | 1.07 | 1.29 | 0.952 | 1.25 | 109 K | 0.338 | 35.45% | 1.07 | 1.29 | 0.952 | 1.14 |
| 29-Jan-24 | 02-Feb-24 | 1.10 | 1.11 | 1.04 | 1.08 | 32727 | 0.070 | 6.73% | 1.05 | 1.11 | 1.04 | 1.08 |
| 22-Jan-24 | 26-Jan-24 | 1.09 | 1.11 | 0.950 | 1.08 | 55568 | 0.160 | 16.84% | 1.04 | 1.11 | 0.950 | 1.06 |
| 15-Jan-24 | 19-Jan-24 | 1.05 | 1.11 | 0.941 | 1.09 | 34475 | 0.164 | 17.42% | 1.04 | 1.11 | 0.941 | 1.05 |
| 08-Jan-24 | 12-Jan-24 | 1.06 | 1.20 | 0.921 | 1.06 | 89297 | 0.279 | 30.32% | 1.02 | 1.20 | 0.921 | 1.06 |
| 01-Jan-24 | 05-Jan-24 | 1.15 | 1.20 | 0.974 | 1.11 | 36174 | 0.226 | 23.19% | 0.936 | 1.20 | 0.936 | 1.11 |
| 25-Dec-23 | 29-Dec-23 | 0.839 | 1.27 | 0.839 | 1.16 | 254 K | 0.431 | 51.35% | 0.846 | 1.27 | 0.839 | 1.03 |
Monthly OHLCV & Heikin Ashi values of ATA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.900 | 0.976 | 0.820 | 0.900 | 115 K | 0.156 | 19.00% | 1.10 | 1.10 | 0.820 | 0.899 |
| 01-Apr-24 | 30-Apr-24 | 1.08 | 1.16 | 0.851 | 0.890 | 646 K | 0.309 | 36.34% | 1.20 | 1.20 | 0.851 | 0.995 |
| 01-Mar-24 | 31-Mar-24 | 1.37 | 1.65 | 1.00 | 1.06 | 875 K | 0.650 | 65.00% | 1.14 | 1.65 | 1.00 | 1.27 |
| 01-Feb-24 | 29-Feb-24 | 1.10 | 1.50 | 0.952 | 1.29 | 449 K | 0.548 | 57.50% | 1.06 | 1.50 | 0.952 | 1.21 |
| 01-Jan-24 | 31-Jan-24 | 1.15 | 1.20 | 0.921 | 1.09 | 228 K | 0.279 | 30.32% | 1.04 | 1.20 | 0.921 | 1.09 |
| 01-Dec-23 | 31-Dec-23 | 0.860 | 1.27 | 0.789 | 1.16 | 446 K | 0.481 | 61.02% | 1.06 | 1.27 | 0.789 | 1.02 |
| 01-Nov-23 | 30-Nov-23 | 0.983 | 1.10 | 0.800 | 0.879 | 125 K | 0.300 | 37.50% | 1.18 | 1.18 | 0.800 | 0.941 |
| 01-Oct-23 | 31-Oct-23 | 1.13 | 1.19 | 0.920 | 0.970 | 86444 | 0.270 | 29.35% | 1.30 | 1.30 | 0.920 | 1.05 |
| 01-Sep-23 | 30-Sep-23 | 1.30 | 1.30 | 1.12 | 1.12 | 60572 | 0.180 | 16.07% | 1.40 | 1.40 | 1.12 | 1.21 |
| 01-Aug-23 | 31-Aug-23 | 1.36 | 1.39 | 1.12 | 1.24 | 181 K | 0.270 | 24.13% | 1.52 | 1.52 | 1.12 | 1.28 |
| 01-Jul-23 | 31-Jul-23 | 1.41 | 1.62 | 1.29 | 1.33 | 159 K | 0.330 | 25.57% | 1.62 | 1.62 | 1.29 | 1.41 |
| 01-Jun-23 | 30-Jun-23 | 1.54 | 1.62 | 1.23 | 1.43 | 243 K | 0.390 | 31.71% | 1.78 | 1.78 | 1.23 | 1.46 |
| 01-May-23 | 31-May-23 | 1.80 | 2.07 | 1.45 | 1.49 | 399 K | 0.620 | 42.76% | 1.86 | 2.07 | 1.45 | 1.70 |
| 01-Apr-23 | 30-Apr-23 | 1.98 | 1.98 | 1.79 | 1.80 | 185 K | 0.190 | 10.61% | 1.83 | 1.98 | 1.79 | 1.89 |
| 01-Mar-23 | 31-Mar-23 | 1.95 | 2.49 | 1.76 | 1.93 | 1463 K | 0.730 | 41.48% | 1.64 | 2.49 | 1.64 | 2.03 |
| 01-Feb-23 | 28-Feb-23 | 1.48 | 2.32 | 1.40 | 1.90 | 576 K | 0.920 | 65.71% | 1.50 | 2.32 | 1.40 | 1.77 |
| 01-Jan-23 | 31-Jan-23 | 1.22 | 1.48 | 1.22 | 1.44 | 148 K | 0.260 | 21.31% | 1.65 | 1.65 | 1.22 | 1.34 |
| 01-Dec-22 | 31-Dec-22 | 1.72 | 1.86 | 1.13 | 1.27 | 213 K | 0.730 | 64.60% | 1.81 | 1.86 | 1.13 | 1.50 |
| 01-Nov-22 | 30-Nov-22 | 1.79 | 1.95 | 1.61 | 1.75 | 176 K | 0.340 | 21.12% | 1.85 | 1.95 | 1.61 | 1.78 |
| 01-Oct-22 | 31-Oct-22 | 1.70 | 1.98 | 1.70 | 1.86 | 162 K | 0.280 | 16.47% | 1.88 | 1.98 | 1.70 | 1.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)