Candlestick / Heikin Ashi Chart & Patterns of AAIC-P-C (AAIC-P-C)
Latest Candlestick / Heikin Ashi patterns of AAIC-P-C
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily
Mild Bullish
Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of AAIC-P-C
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :22.8/05-Jul-23 00:00 22.59/06-Mar-23 00:00
Daily
Short Term Resistance Line, Top Points :22.8/05-Jul-23 00:00 22.59/06-Mar-23 00:00
Daily
Short Term Resistance Line, Top Points :22.8/05-Jul-23 00:00 22.59/06-Mar-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :23.74/17-Feb-23 00:00 21.6/01-Sep-22 00:00 , Bottom Points : 20.246/24-Mar-23 00:00 0.0/21-Nov-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :23.74/17-Feb-23 00:00 25.9/17-Dec-21 00:00 , Bottom Points : 0.0/21-Nov-22 00:00 10.52/20-Mar-20 00:00
Historical Candlestick Chart Pattern of AAIC-P-C
Pattern
Tick
Category
Date
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Jul_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
05_Jul_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
05_Jul_2023
Three Inside Up
Daily
Bullish Three Day Patterns
05_Jul_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
05_Jul_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
13_Apr_2023
Above The Stomach
Daily
Bullish Two Day Patterns
13_Apr_2023
Bullish Harami
Daily
Bullish Two Day Patterns
13_Apr_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
13_Apr_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
05_Apr_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
05_Apr_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
31_Mar_2023
Three Inside Down
Daily
Bearish Three Day Patterns
11_Apr_2023
Spinning Top
Monthly
Consolidation Patterns
28_Feb_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
10_Apr_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
10_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
10_Apr_2023
Bearish Harami
Daily
Bearish Two Day Patterns
10_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
10_Apr_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
24_Mar_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
05_Apr_2023
Long White Candle
Daily
Bullish One Day Patterns
05_Apr_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Apr_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
16_Mar_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
05_Apr_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Dec_2022
Long White Candle
Daily
Bullish One Day Patterns
04_Apr_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
04_Apr_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
04_Apr_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Oct_2022
Tweezer Bottom
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
03_Apr_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
03_Apr_2023
Doji
Daily
Consolidation Patterns
03_Apr_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
31_Mar_2023
Long White Candle
Daily
Bullish One Day Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
31_Mar_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
31_Mar_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
31_Mar_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
30_Mar_2023
Hammer
Daily
Bullish One Day Patterns
30_Mar_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
30_Mar_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
17_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
30_Mar_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
30_Mar_2023
Above The Stomach
Daily
Bullish Two Day Patterns
29_Mar_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
29_Mar_2023
Hammer
Weekly
Bullish One Day Patterns
03_Feb_2023
You are viewing last 51 Historical Candlestick pattern of AAIC-P-C
Historical Heikin Ashi Chart Pattern of AAIC-P-C
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AAIC-P-C
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
05-Jul-23
22.40
23.10
22.40
22.80
4680
0.700
3.13%
21.42
23.10
21.42
22.68
13-Apr-23
21.49
21.59
21.49
21.59
1010
0.100
0.465%
21.31
21.59
21.31
21.54
12-Apr-23
21.59
21.59
21.07
21.34
705
0.520
2.47%
21.22
21.59
21.07
21.40
11-Apr-23
21.30
21.30
21.08
21.23
1261
0.220
1.04%
21.21
21.30
21.08
21.23
10-Apr-23
21.30
21.30
21.25
21.25
5094
0.050
0.235%
21.14
21.30
21.14
21.27
05-Apr-23
21.25
21.74
21.25
21.73
1748
0.490
2.31%
20.78
21.74
20.78
21.49
04-Apr-23
20.88
21.20
20.88
21.20
1139
0.322
1.54%
20.52
21.20
20.52
21.04
03-Apr-23
20.75
20.75
20.75
20.75
176
0
0%
20.30
20.30
20.75
31-Mar-23
20.18
20.86
20.18
20.86
3738
0.680
3.37%
20.08
20.86
20.08
20.52
30-Mar-23
20.01
20.05
19.85
20.05
2391
0.200
1.01%
20.16
20.16
19.85
19.99
29-Mar-23
20.10
20.23
20.05
20.19
2483
0.174
0.868%
20.19
20.23
20.05
20.14
28-Mar-23
20.10
20.11
20.00
20.00
1150
0.115
0.575%
20.32
20.32
20.00
20.05
27-Mar-23
20.16
20.25
20.16
20.24
3685
0.086
0.426%
20.43
20.43
20.16
20.20
24-Mar-23
20.25
20.25
20.20
20.25
1700
0.0450
0.223%
20.62
20.62
20.20
20.24
23-Mar-23
20.40
20.58
20.40
20.58
1051
0.180
0.882%
20.75
20.75
20.40
20.49
22-Mar-23
20.48
20.48
19.95
20.40
7918
0.530
2.66%
21.17
21.17
19.95
20.33
21-Mar-23
20.78
20.78
20.48
20.56
2558
0.300
1.46%
21.69
21.69
20.48
20.65
16-Mar-23
21.75
21.75
21.70
21.70
2261
0.050
0.230%
21.65
21.75
21.65
21.73
15-Mar-23
21.98
21.98
21.05
21.95
2600
0.923
4.38%
21.55
21.98
21.05
21.74
14-Mar-23
21.75
21.75
21.75
21.75
300
0.0001
0.0005%
21.35
21.75
21.35
21.75
Weekly OHLCV & Heikin Ashi values of AAIC-P-C
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Jul-23
07-Jul-23
22.40
23.10
22.40
22.80
4680
0.700
3.13%
21.20
23.10
21.20
22.68
10-Apr-23
14-Apr-23
21.30
21.59
21.07
21.59
8070
0.520
2.47%
21.01
21.59
21.01
21.39
03-Apr-23
07-Apr-23
20.75
21.74
20.75
21.73
3063
0.990
4.77%
20.77
21.74
20.75
21.24
27-Mar-23
31-Mar-23
20.16
20.86
19.85
20.86
13447
1.01
5.09%
21.10
21.10
19.85
20.43
20-Mar-23
24-Mar-23
20.78
20.78
19.95
20.25
13227
0.830
4.16%
21.77
21.77
19.95
20.44
13-Mar-23
17-Mar-23
20.78
21.98
20.78
21.70
6117
1.20
5.76%
22.23
22.23
20.78
21.31
06-Mar-23
10-Mar-23
22.11
22.59
20.88
21.25
21802
1.71
8.21%
22.75
22.75
20.88
21.71
27-Feb-23
03-Mar-23
23.40
23.40
20.88
22.00
27769
2.52
12.07%
23.08
23.40
20.88
22.42
20-Feb-23
24-Feb-23
23.75
23.75
23.00
23.40
6616
0.750
3.26%
22.68
23.75
22.68
23.48
13-Feb-23
17-Feb-23
22.73
23.93
21.55
23.74
9943
2.38
11.04%
22.37
23.93
21.55
22.99
06-Feb-23
10-Feb-23
22.80
22.81
22.20
22.50
5766
0.610
2.75%
22.17
22.81
22.17
22.58
30-Jan-23
03-Feb-23
22.90
22.90
21.40
22.80
6418
1.50
7.01%
21.83
22.90
21.40
22.50
23-Jan-23
27-Jan-23
22.02
22.99
21.89
22.40
11638
1.10
5.00%
21.34
22.99
21.34
22.33
16-Jan-23
20-Jan-23
20.83
21.98
20.83
21.98
11931
1.15
5.52%
21.28
21.98
20.83
21.41
09-Jan-23
13-Jan-23
21.29
21.60
21.29
21.50
3558
0.310
1.46%
21.13
21.60
21.13
21.42
02-Jan-23
06-Jan-23
20.92
21.52
20.92
21.29
6808
0.600
2.87%
21.11
21.52
20.92
21.16
26-Dec-22
30-Dec-22
21.00
21.11
20.87
21.09
3271
0.240
1.15%
21.19
21.19
20.87
21.02
19-Dec-22
23-Dec-22
21.73
21.73
20.49
21.10
15784
1.24
6.05%
21.12
21.73
20.49
21.26
12-Dec-22
16-Dec-22
21.50
21.69
21.00
21.25
10148
0.690
3.29%
20.89
21.69
20.89
21.36
05-Dec-22
09-Dec-22
21.50
21.70
21.50
21.68
3251
0.200
0.930%
20.18
21.70
20.18
21.59
Monthly OHLCV & Heikin Ashi values of AAIC-P-C
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jul-23
31-Jul-23
22.40
23.10
22.40
22.80
4680
0.700
3.13%
21.48
23.10
21.48
22.68
01-Apr-23
30-Apr-23
20.75
21.74
20.75
21.59
11133
0.990
4.77%
21.75
21.75
20.75
21.21
01-Mar-23
31-Mar-23
22.62
22.62
19.85
20.86
81072
2.77
13.96%
22.02
22.62
19.85
21.49
01-Feb-23
28-Feb-23
22.79
23.93
21.55
22.51
26606
2.38
11.04%
21.35
23.93
21.35
22.70
01-Jan-23
31-Jan-23
20.92
22.99
20.83
22.58
37362
2.16
10.37%
20.87
22.99
20.83
21.83
01-Dec-22
31-Dec-22
21.78
21.88
20.49
21.09
33154
1.39
6.78%
20.42
21.88
20.42
21.31
01-Nov-22
30-Nov-22
20.00
21.90
19.86
21.90
19166
2.04
10.25%
19.93
21.90
19.86
20.92
01-Oct-22
31-Oct-22
17.95
20.50
17.65
19.93
46141
2.85
16.17%
20.85
20.85
17.65
19.01
01-Sep-22
30-Sep-22
21.80
22.00
17.62
18.00
118 K
4.37
24.82%
21.85
22.00
17.62
19.86
01-Aug-22
31-Aug-22
20.75
22.33
20.60
22.04
149 K
1.73
8.39%
22.27
22.33
20.60
21.43
01-Jul-22
31-Jul-22
22.00
22.00
20.00
20.50
86060
2.00
10.00%
23.42
23.42
20.00
21.12
01-Jun-22
30-Jun-22
23.42
23.91
22.00
22.00
57412
1.91
8.68%
24.00
24.00
22.00
22.83
01-May-22
31-May-22
24.50
24.80
20.39
23.38
55055
4.41
21.63%
24.73
24.80
20.39
23.27
01-Apr-22
30-Apr-22
24.65
24.84
24.45
24.51
84655
0.390
1.60%
24.85
24.85
24.45
24.61
01-Mar-22
31-Mar-22
24.30
25.28
24.30
24.94
45624
0.980
4.03%
25.00
25.28
24.30
24.70
01-Feb-22
28-Feb-22
24.78
25.39
24.40
24.57
41277
0.990
4.06%
25.21
25.39
24.40
24.78
01-Jan-22
31-Jan-22
25.26
25.29
24.51
24.80
64049
0.780
3.18%
25.45
25.45
24.51
24.97
01-Dec-21
31-Dec-21
25.70
25.99
25.15
25.21
20962
0.840
3.34%
25.39
25.99
25.15
25.51
01-Nov-21
30-Nov-21
25.48
25.96
25.25
25.67
15101
0.706
2.80%
25.18
25.96
25.18
25.59
01-Oct-21
31-Oct-21
25.11
25.64
24.96
25.34
30342
0.680
2.72%
25.10
25.64
24.96
25.26
Note : All Data Generated at the End of Trading Hours (EOD Data)
