Narrow Range 15 Bearish Breakdown, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic Coastal Acq Corp. WT | ACAHW | 0.0161 | 0.0260 | 0.0150 | 0.0100 | 0.0466 | 0.0139 | 0.0015 | 0.0119 | 320.71 K | 440.56 | false | true | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.840 | 0.250 | 0.210 | 0.709 | 0.179 | 0.0302 | 0.292 | 1791.35 K | 14906.99 | false | true | ||||
American Electric Power Company Inc | AEPPZ | 47.12 | 49.74 | 2.74 | 1.26 | 3.40 | 2.49 | 0.0100 | 1.62 | 3666.09 K | 2824.86 | false | true | ||||
Acutus MedicalĀ Inc | AFIB | 0.090 | 0.150 | 0.071 | 0.0383 | 0.274 | 0.066 | 0.0290 | 0.152 | 12196.64 K | 13804.75 | false | true | ||||
AgriFORCE Growing Syst Ltd. | AGRI | 0.099 | 0.160 | 0.065 | 0.0456 | 6.35 | 0.056 | 0.0251 | 4.01 | 10456.93 K | 23854.26 | false | true | ||||
Altitude Acquisition Corp. WT | ALTUW | 0.0007 | 0.0300 | 0.0389 | 0.0191 | 0.078 | 0.0293 | 0.0045 | 0.0088 | 2514.37 K | 560.96 | false | true | ||||
AMH-P-H | AMH-P-H | 22.78 | 24.61 | 0.600 | 0.255 | 1.64 | 0.420 | 0.165 | 0.650 | 33.71 K | 185.29 | false | true | ||||
Amyris Inc | AMRS | 0.0420 | 0.887 | 0.865 | 0.378 | 0.999 | 0.858 | 0.143 | 0.388 | 1303625 K | 197249 | false | true | ||||
Aravive Inc | ARAV | 0.0401 | 0.124 | 0.089 | 0.0327 | 0.514 | 0.086 | 0.0135 | 0.249 | 71083.92 K | 62884.03 | false | true | ||||
ASAP Inc. | ASAP | 0.0083 | 0.088 | 0.080 | 0.0208 | 0.084 | 0.069 | 0.0085 | 0.0387 | 2528.72 K | 1241.76 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)