Candlestick / Heikin Ashi Chart & Patterns of Aadi Bioscience Inc (AADI)
Latest Candlestick / Heikin Ashi patterns of Aadi Bioscience Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aadi Bioscience Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2.37/27-Mar-24 00:00 2.435/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.37/27-Mar-24 00:00 2.435/04-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.37/27-Mar-24 00:00 5.41/28-Nov-23 00:00 , Bottom Points : 1.68/25-Apr-24 00:00 1.59/17-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.435/04-Mar-24 00:00 5.41/28-Nov-23 00:00 , Bottom Points : 1.68/25-Apr-24 00:00 1.59/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.12/03-May-24 00:00 1.9/22-Apr-24 00:00 , Bottom Points : 1.84/08-May-24 00:00 1.68/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.12/03-May-24 00:00 2.37/27-Mar-24 00:00 , Bottom Points : 1.68/25-Apr-24 00:00 1.94/12-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.12/03-May-24 00:00 2.37/27-Mar-24 00:00 2.435/04-Mar-24 00:00 , Bottom Points : 1.68/25-Apr-24 00:00 1.79/16-Apr-24 00:00 1.94/12-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.12/03-May-24 00:00 2.37/27-Mar-24 00:00 2.435/04-Mar-24 00:00 , Bottom Points : 1.68/25-Apr-24 00:00 1.79/16-Apr-24 00:00 1.92/01-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :2.34/28-Mar-24 00:00 4.99/01-Dec-23 00:00 , Bottom Points : 1.75/26-Apr-24 00:00 1.63/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.99/01-Dec-23 00:00 8.13/16-Jun-23 00:00 14.2/05-Aug-22 00:00 18.95/18-Mar-22 00:00 37.5/09-Jul-21 00:00 , Bottom Points : 1.63/19-Jan-24 00:00 4.09/20-Oct-23 00:00 12.16/24-Jun-22 00:00 15.75/07-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.99/01-Dec-23 00:00 8.13/16-Jun-23 00:00 37.5/09-Jul-21 00:00 , Bottom Points : 1.63/19-Jan-24 00:00 12.16/24-Jun-22 00:00 14.7/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.34/28-Mar-24 00:00 7.13/25-Aug-23 00:00 8.13/16-Jun-23 00:00 14.2/05-Aug-22 00:00 18.95/18-Mar-22 00:00 37.5/09-Jul-21 00:00 , Bottom Points : 1.63/19-Jan-24 00:00 12.16/24-Jun-22 00:00 15.75/07-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.34/28-Mar-24 00:00 4.99/01-Dec-23 00:00 8.13/16-Jun-23 00:00 14.2/05-Aug-22 00:00 25.85/23-Dec-21 00:00 , Bottom Points : 1.63/19-Jan-24 00:00 6.95/12-May-23 00:00 12.16/24-Jun-22 00:00 16.93/04-Mar-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.26/30-Nov-23 00:00 30.3/30-Jul-21 00:00 , Bottom Points : 1.84/31-Jan-24 00:00 12.32/30-Jun-22 00:00 14.7/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.34/28-Mar-24 00:00 14.13/30-Sep-22 00:00 24.15/31-Dec-21 00:00 30.3/30-Jul-21 00:00 , Bottom Points : 1.84/31-Jan-24 00:00 4.38/31-Oct-23 00:00 7.24/31-Mar-23 00:00 12.32/30-Jun-22 00:00 14.6/29-Apr-22 00:00 21.49/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.13/30-Sep-22 00:00 30.3/30-Jul-21 00:00 52.2/31-Jan-19 00:00 , Bottom Points : 1.84/31-Jan-24 00:00 12.32/30-Jun-22 00:00 14.7/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Aadi Bioscience Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aadi Bioscience Inc | |||||
Historical Heikin Ashi Chart Pattern of Aadi Bioscience Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aadi Bioscience Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.84 | 1.95 | 1.81 | 1.88 | 155 K | 0.140 | 7.73% | 1.99 | 1.99 | 1.81 | 1.87 |
| 08-May-24 | 2.11 | 2.11 | 1.70 | 1.84 | 472 K | 0.410 | 24.12% | 2.04 | 2.11 | 1.70 | 1.94 |
| 07-May-24 | 2.01 | 2.13 | 1.94 | 2.11 | 129 K | 0.190 | 9.79% | 2.03 | 2.13 | 1.94 | 2.05 |
| 06-May-24 | 2.13 | 2.13 | 1.96 | 2.00 | 167 K | 0.170 | 8.67% | 2.01 | 2.13 | 1.96 | 2.05 |
| 03-May-24 | 2.06 | 2.13 | 2.02 | 2.12 | 95583 | 0.110 | 5.45% | 1.95 | 2.13 | 1.95 | 2.08 |
| 02-May-24 | 2.00 | 2.06 | 1.93 | 2.02 | 150 K | 0.130 | 6.74% | 1.89 | 2.06 | 1.89 | 2.00 |
| 01-May-24 | 1.93 | 1.98 | 1.89 | 1.94 | 186 K | 0.095 | 5.04% | 1.84 | 1.98 | 1.84 | 1.93 |
| 30-Apr-24 | 1.85 | 1.94 | 1.81 | 1.92 | 96377 | 0.130 | 7.18% | 1.80 | 1.94 | 1.80 | 1.88 |
| 29-Apr-24 | 1.79 | 2.03 | 1.79 | 1.86 | 418 K | 0.240 | 13.41% | 1.74 | 2.03 | 1.74 | 1.87 |
| 26-Apr-24 | 1.67 | 1.76 | 1.66 | 1.75 | 147 K | 0.100 | 6.02% | 1.77 | 1.77 | 1.66 | 1.71 |
| 25-Apr-24 | 1.75 | 1.75 | 1.66 | 1.68 | 166 K | 0.087 | 5.23% | 1.83 | 1.83 | 1.66 | 1.71 |
| 24-Apr-24 | 1.85 | 1.85 | 1.76 | 1.78 | 110 K | 0.090 | 5.11% | 1.86 | 1.86 | 1.76 | 1.81 |
| 23-Apr-24 | 1.90 | 1.96 | 1.82 | 1.84 | 83965 | 0.140 | 7.69% | 1.84 | 1.96 | 1.82 | 1.88 |
| 22-Apr-24 | 1.83 | 1.91 | 1.78 | 1.90 | 175 K | 0.130 | 7.30% | 1.82 | 1.91 | 1.78 | 1.85 |
| 19-Apr-24 | 1.78 | 1.85 | 1.78 | 1.84 | 137 K | 0.075 | 4.21% | 1.83 | 1.85 | 1.78 | 1.81 |
| 18-Apr-24 | 1.82 | 1.84 | 1.76 | 1.80 | 150 K | 0.080 | 4.55% | 1.85 | 1.85 | 1.76 | 1.80 |
| 17-Apr-24 | 1.79 | 1.83 | 1.75 | 1.82 | 201 K | 0.085 | 4.87% | 1.90 | 1.90 | 1.75 | 1.80 |
| 16-Apr-24 | 1.88 | 1.89 | 1.78 | 1.79 | 123 K | 0.110 | 6.18% | 1.96 | 1.96 | 1.78 | 1.83 |
| 15-Apr-24 | 1.96 | 1.96 | 1.88 | 1.90 | 166 K | 0.085 | 4.53% | 2.00 | 2.00 | 1.88 | 1.92 |
| 12-Apr-24 | 1.96 | 2.00 | 1.94 | 1.96 | 142 K | 0.060 | 3.09% | 2.04 | 2.04 | 1.94 | 1.97 |
Weekly OHLCV & Heikin Ashi values of Aadi Bioscience Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.13 | 2.13 | 1.70 | 1.88 | 924 K | 0.430 | 25.29% | 1.93 | 2.13 | 1.70 | 1.96 |
| 29-Apr-24 | 03-May-24 | 1.79 | 2.13 | 1.79 | 2.12 | 947 K | 0.340 | 18.99% | 1.90 | 2.13 | 1.79 | 1.96 |
| 22-Apr-24 | 26-Apr-24 | 1.83 | 1.96 | 1.66 | 1.75 | 683 K | 0.300 | 18.07% | 2.01 | 2.01 | 1.66 | 1.80 |
| 15-Apr-24 | 19-Apr-24 | 1.96 | 1.96 | 1.75 | 1.84 | 778 K | 0.215 | 12.32% | 2.13 | 2.13 | 1.75 | 1.88 |
| 08-Apr-24 | 12-Apr-24 | 2.10 | 2.25 | 1.91 | 1.96 | 1138 K | 0.340 | 17.80% | 2.21 | 2.25 | 1.91 | 2.05 |
| 01-Apr-24 | 05-Apr-24 | 2.32 | 2.37 | 2.10 | 2.13 | 1154 K | 0.270 | 12.86% | 2.20 | 2.37 | 2.10 | 2.23 |
| 25-Mar-24 | 29-Mar-24 | 2.18 | 2.45 | 2.14 | 2.34 | 1113 K | 0.310 | 14.49% | 2.12 | 2.45 | 2.12 | 2.28 |
| 18-Mar-24 | 22-Mar-24 | 2.16 | 2.24 | 2.08 | 2.18 | 1101 K | 0.160 | 7.69% | 2.07 | 2.24 | 2.07 | 2.17 |
| 11-Mar-24 | 15-Mar-24 | 2.14 | 2.24 | 1.89 | 2.17 | 2092 K | 0.350 | 18.52% | 2.03 | 2.24 | 1.89 | 2.11 |
| 04-Mar-24 | 08-Mar-24 | 2.09 | 2.47 | 1.92 | 2.14 | 6082 K | 0.550 | 28.65% | 1.91 | 2.47 | 1.91 | 2.16 |
| 26-Feb-24 | 01-Mar-24 | 1.90 | 2.14 | 1.89 | 1.92 | 3445 K | 0.248 | 13.08% | 1.86 | 2.14 | 1.86 | 1.96 |
| 19-Feb-24 | 23-Feb-24 | 1.88 | 1.97 | 1.86 | 1.90 | 672 K | 0.110 | 5.91% | 1.82 | 1.97 | 1.82 | 1.90 |
| 12-Feb-24 | 16-Feb-24 | 1.88 | 1.96 | 1.77 | 1.90 | 1208 K | 0.190 | 10.73% | 1.77 | 1.96 | 1.77 | 1.88 |
| 05-Feb-24 | 09-Feb-24 | 1.74 | 1.88 | 1.66 | 1.87 | 918 K | 0.220 | 13.25% | 1.75 | 1.88 | 1.66 | 1.79 |
| 29-Jan-24 | 02-Feb-24 | 1.70 | 1.87 | 1.64 | 1.74 | 1332 K | 0.235 | 14.37% | 1.77 | 1.87 | 1.64 | 1.74 |
| 22-Jan-24 | 26-Jan-24 | 1.67 | 1.78 | 1.66 | 1.67 | 1083 K | 0.125 | 7.55% | 1.84 | 1.84 | 1.66 | 1.69 |
| 15-Jan-24 | 19-Jan-24 | 1.72 | 1.74 | 1.55 | 1.63 | 1631 K | 0.190 | 12.26% | 2.02 | 2.02 | 1.55 | 1.66 |
| 08-Jan-24 | 12-Jan-24 | 1.77 | 1.86 | 1.67 | 1.72 | 1979 K | 0.190 | 11.38% | 2.28 | 2.28 | 1.67 | 1.75 |
| 01-Jan-24 | 05-Jan-24 | 2.03 | 2.11 | 1.74 | 1.76 | 2297 K | 0.366 | 21.03% | 2.66 | 2.66 | 1.74 | 1.91 |
| 25-Dec-23 | 29-Dec-23 | 2.03 | 2.21 | 1.99 | 2.02 | 2411 K | 0.220 | 11.05% | 3.26 | 3.26 | 1.99 | 2.06 |
Monthly OHLCV & Heikin Ashi values of Aadi Bioscience Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.93 | 2.13 | 1.70 | 1.88 | 1357 K | 0.430 | 25.29% | 2.21 | 2.21 | 1.70 | 1.91 |
| 01-Apr-24 | 30-Apr-24 | 2.32 | 2.37 | 1.66 | 1.92 | 4270 K | 0.710 | 42.77% | 2.35 | 2.37 | 1.66 | 2.07 |
| 01-Mar-24 | 31-Mar-24 | 1.98 | 2.47 | 1.89 | 2.34 | 12992 K | 0.580 | 30.69% | 2.52 | 2.52 | 1.89 | 2.17 |
| 01-Feb-24 | 29-Feb-24 | 1.84 | 2.14 | 1.66 | 1.97 | 4015 K | 0.480 | 28.91% | 3.14 | 3.14 | 1.66 | 1.90 |
| 01-Jan-24 | 31-Jan-24 | 2.03 | 2.11 | 1.55 | 1.84 | 7952 K | 0.556 | 35.87% | 4.40 | 4.40 | 1.55 | 1.88 |
| 01-Dec-23 | 31-Dec-23 | 5.33 | 5.54 | 1.90 | 2.02 | 15696 K | 3.64 | 191.58% | 5.10 | 5.54 | 1.90 | 3.70 |
| 01-Nov-23 | 30-Nov-23 | 4.40 | 5.70 | 4.26 | 5.26 | 1667 K | 1.44 | 33.80% | 5.29 | 5.70 | 4.26 | 4.91 |
| 01-Oct-23 | 31-Oct-23 | 4.99 | 5.00 | 3.88 | 4.38 | 2098 K | 1.12 | 28.87% | 6.02 | 6.02 | 3.88 | 4.56 |
| 01-Sep-23 | 30-Sep-23 | 6.30 | 6.38 | 4.64 | 4.84 | 2455 K | 1.74 | 37.50% | 6.50 | 6.50 | 4.64 | 5.54 |
| 01-Aug-23 | 31-Aug-23 | 5.30 | 7.24 | 5.11 | 6.30 | 3055 K | 2.13 | 41.68% | 7.02 | 7.24 | 5.11 | 5.99 |
| 01-Jul-23 | 31-Jul-23 | 6.81 | 6.85 | 5.17 | 5.33 | 2657 K | 1.68 | 32.53% | 7.99 | 7.99 | 5.17 | 6.04 |
| 01-Jun-23 | 30-Jun-23 | 8.00 | 8.45 | 6.75 | 6.84 | 2450 K | 1.70 | 25.11% | 8.47 | 8.47 | 6.75 | 7.51 |
| 01-May-23 | 31-May-23 | 7.76 | 8.60 | 6.82 | 8.00 | 2508 K | 1.78 | 26.10% | 9.15 | 9.15 | 6.82 | 7.79 |
| 01-Apr-23 | 30-Apr-23 | 7.27 | 8.65 | 6.94 | 7.76 | 1941 K | 1.71 | 24.64% | 10.64 | 10.64 | 6.94 | 7.65 |
| 01-Mar-23 | 31-Mar-23 | 10.77 | 11.00 | 6.80 | 7.24 | 4433 K | 4.20 | 61.76% | 12.33 | 12.33 | 6.80 | 8.95 |
| 01-Feb-23 | 28-Feb-23 | 12.57 | 12.95 | 10.61 | 10.77 | 2530 K | 2.34 | 22.05% | 12.94 | 12.95 | 10.61 | 11.72 |
| 01-Jan-23 | 31-Jan-23 | 12.91 | 13.45 | 12.00 | 12.62 | 1399 K | 1.45 | 12.08% | 13.14 | 13.45 | 12.00 | 12.74 |
| 01-Dec-22 | 31-Dec-22 | 13.40 | 13.60 | 11.80 | 12.83 | 1844 K | 1.80 | 15.25% | 13.36 | 13.60 | 11.80 | 12.91 |
| 01-Nov-22 | 30-Nov-22 | 12.98 | 14.13 | 12.24 | 13.38 | 1897 K | 1.89 | 15.44% | 13.54 | 14.13 | 12.24 | 13.18 |
| 01-Oct-22 | 31-Oct-22 | 14.39 | 14.77 | 12.35 | 12.91 | 1689 K | 2.42 | 19.61% | 13.48 | 14.77 | 12.35 | 13.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)