Narrow Range 11 Bullish Breakout, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AcelRx Pharmaceuticals Inc | ACRX | 0.894 | 0.735 | 0.275 | 0.187 | 0.435 | 0.145 | 0.0350 | 0.206 | 913.30 K | 3971.70 | false | false | ||||
ADEIA CORP | ADEA | 11.19 | 9.84 | 1.44 | 1.34 | 2.09 | 1.28 | 1.04 | 1.24 | 3262.16 K | 9844.58 | false | false | ||||
AdTheorent Holding Co Inc. | ADTH | 3.43 | 3.26 | 0.250 | 0.170 | 0.551 | 0.190 | 0.0500 | 0.264 | 31039.31 K | 10088.33 | true | false | ||||
Altra Holdings Inc | AIMC | 61.98 | 61.53 | 1.21 | 0.680 | 7.08 | 0.420 | 0.530 | 4.55 | 34551.07 K | 14905.36 | true | false | ||||
Alignment Healthcare LLC | ALHC | 6.78 | 5.15 | 2.21 | 0.900 | 1.78 | 1.62 | 0.190 | 0.816 | 10990.86 K | 14202.50 | false | false | ||||
Anika Therapeutics Inc | ANIK | 28.47 | 25.89 | 2.71 | 1.95 | 3.67 | 2.51 | 0.520 | 1.69 | 375.54 K | 2217.25 | true | false | ||||
A SPAC II Acquisition Corp. RT | ASCBR | 0.074 | 0.068 | 0.295 | 0.0040 | 0.162 | 0.0064 | 0.0001 | 0.0171 | 599.20 K | 450.74 | false | false | ||||
A10 Network | ATEN | 15.41 | 13.06 | 2.28 | 1.11 | 1.91 | 1.81 | 0.670 | 1.05 | 6321.04 K | 12779.52 | true | false | ||||
AlphaTime Acq Corp. UN | ATMCU | 11.13 | 11.05 | 0.270 | 0 | 0.138 | 0.146 | 0 | 0.0391 | 3334.00 | 12.99 | true | false | ||||
Ipsidy Inc | AUID | 8.74 | 7.67 | 1.82 | 1.76 | 3.12 | 0.960 | 0.0400 | 1.01 | 210.00 K | 397.38 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)