Candlestick Chart / Patterns of Armada Acquisition Corp I (AACI)

Loading ...

Birds Eye View of Armada Acquisition Corp I

Birds's Eye

Technical Analysis of Armada Acquisition Corp I

Candlestick / Heikin Ashi Chart & Patterns of Armada Acquisition Corp I (AACI)

Latest Candlestick / Heikin Ashi patterns of Armada Acquisition Corp I

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Armada Acquisition Corp I

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.72/22-Dec-23 00:00 10.63/12-Oct-23 00:00 10.5/07-Aug-23 00:00 10.2/14-Jun-23 00:00 10.02/31-Jan-23 00:00 9.92/17-Oct-22 00:00 9.89/09-Sep-22 00:00 9.84/23-Jun-22 00:00 9.82/31-Mar-22 00:00
Daily	Long Term Support Line, Bottom Points : 10.98/11-Mar-24 00:00 10.72/22-Dec-23 00:00 10.63/12-Oct-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.13/19-Apr-24 00:00 11.12/12-Apr-24 00:00 11.01/22-Mar-24 00:00 10.98/11-Mar-24 00:00 10.98/07-Mar-24 00:00 10.9/12-Feb-24 00:00 10.89/31-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :11.7107/29-Apr-24 00:00 11.85/08-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.12/12-Apr-24 00:00 11.22/10-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :11.7107/29-Apr-24 00:00 11.85/08-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :11.7107/29-Apr-24 00:00 11.85/08-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 10.98/11-Mar-24 00:00 10.72/22-Dec-23 00:00 10.63/12-Oct-23 00:00 10.53/31-Aug-23 00:00 10.39/13-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.13/19-Apr-24 00:00 11.06/01-Apr-24 00:00 10.98/11-Mar-24 00:00 10.9/12-Feb-24 00:00 10.89/31-Jan-24 00:00 10.72/22-Dec-23 00:00 10.72/29-Nov-23 00:00 10.65/07-Nov-23 00:00 10.63/12-Oct-23 00:00 10.7/29-Sep-23 00:00 10.53/31-Aug-23 00:00 10.5/07-Aug-23 00:00 10.39/13-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.12/12-Apr-24 00:00 10.98/11-Mar-24 00:00 10.9/12-Feb-24 00:00 10.72/22-Dec-23 00:00 10.65/07-Nov-23 00:00 10.63/12-Oct-23 00:00 10.5/07-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.12/12-Apr-24 00:00 10.98/11-Mar-24 00:00 10.89/31-Jan-24 00:00 10.72/22-Dec-23 00:00 10.72/29-Nov-23 00:00 10.65/07-Nov-23 00:00 10.63/12-Oct-23 00:00 10.53/31-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.12/12-Apr-24 00:00 11.01/22-Mar-24 00:00 10.98/11-Mar-24 00:00 10.9/12-Feb-24 00:00 10.89/31-Jan-24 00:00 10.72/22-Dec-23 00:00 10.72/21-Dec-23 00:00 10.65/07-Nov-23 00:00 10.63/12-Oct-23 00:00 10.53/31-Aug-23 00:00 10.5/07-Aug-23 00:00 10.39/13-Jul-23 00:00 10.2/14-Jun-23 00:00 10.12/05-May-23 00:00 10.03/01-Mar-23 00:00 10.03/27-Feb-23 00:00 10.02/31-Jan-23 00:00 9.99/09-Dec-22 00:00 9.97/21-Nov-22 00:00 9.92/17-Oct-22 00:00 9.89/09-Sep-22 00:00 9.89/06-Sep-22 00:00 9.87/11-Jul-22 00:00 9.84/23-Jun-22 00:00 9.84/26-May-22 00:00 9.84/19-May-22 00:00 9.82/31-Mar-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :11.7107/29-Apr-24 00:00 10.79/17-Aug-23 00:00 10.27/19-May-23 00:00 , Bottom Points : 10.65/27-Oct-23 00:00 10.2/14-Jun-23 00:00 0.0/21-Apr-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :11.7107/29-Apr-24 00:00 10.79/17-Aug-23 00:00 , Bottom Points : 10.72/22-Dec-23 00:00 10.2/14-Jun-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :11.7107/29-Apr-24 00:00 10.99/23-Feb-24 00:00 10.8/08-Dec-23 00:00 10.27/19-May-23 00:00 , Bottom Points : 10.98/08-Mar-24 00:00 10.12/05-May-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :11.7107/29-Apr-24 00:00 10.79/17-Aug-23 00:00 , Bottom Points : 10.98/08-Mar-24 00:00 10.72/22-Dec-23 00:00 0.0/21-Apr-22 00:00

Historical Candlestick Chart Pattern of Armada Acquisition Corp I

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Mar_2024
Descending Hawk	Daily	Bearish Two Day Patterns	26_Apr_2024
Hammer	Monthly	Bullish One Day Patterns	27_Feb_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	27_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Apr_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	27_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Mar_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	22_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	22_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	19_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	17_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	16_Apr_2024
Doji	Daily	Consolidation Patterns	16_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Apr_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	12_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Feb_2024
Hammer	Daily	Bullish One Day Patterns	11_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	11_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	26_Apr_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	11_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	02_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	25_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	09_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Armada Acquisition Corp I

Historical Heikin Ashi Chart Pattern of Armada Acquisition Corp I

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Armada Acquisition Corp I

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	11.65	11.82	11.41	11.71	82070	0.415	3.64%	11.42	11.82	11.41	11.65
26-Apr-24	11.41	11.54	11.30	11.53	36228	0.240	2.12%	11.39	11.54	11.30	11.45
25-Apr-24	11.30	11.67	11.30	11.58	14399	0.370	3.27%	11.31	11.67	11.30	11.46
24-Apr-24	11.32	11.58	11.26	11.50	45624	0.320	2.84%	11.20	11.58	11.20	11.42
23-Apr-24	11.16	11.35	11.16	11.27	432 K	0.190	1.70%	11.17	11.35	11.16	11.23
22-Apr-24	11.17	11.28	11.14	11.14	95702	0.135	1.21%	11.16	11.28	11.14	11.18
19-Apr-24	11.15	11.15	11.13	11.13	54710	0.0200	0.180%	11.18	11.18	11.13	11.14
18-Apr-24	11.17	11.17	11.17	11.17	118	0	0%	11.20	11.20		11.17
17-Apr-24	11.20	11.20	11.17	11.17	3261	0.0300	0.269%	11.21	11.21	11.17	11.19
16-Apr-24	11.17	11.17	11.17	11.17	51491	0	0%	11.25	11.25		11.17
15-Apr-24	11.28	11.28	11.28	11.28	1442	0.0051	0.0452%	11.23	11.28	11.23	11.28
12-Apr-24	11.12	11.13	11.11	11.12	7938	0.0200	0.180%	11.33	11.33	11.11	11.12
11-Apr-24	11.31	11.35	11.13	11.35	3262	0.220	1.98%	11.38	11.38	11.13	11.29
10-Apr-24	11.15	11.22	11.15	11.22	3232	0.070	0.628%	11.57	11.57	11.15	11.19
09-Apr-24	11.90	11.90	11.40	11.40	3535	0.500	4.39%	11.50	11.90	11.40	11.65
08-Apr-24	11.45	11.85	11.45	11.85	15000	0.400	3.49%	11.34	11.85	11.34	11.65
05-Apr-24	11.35	11.35	11.18	11.29	5660	0.170	1.52%	11.40	11.40	11.18	11.29
04-Apr-24	11.47	11.62	11.30	11.40	24785	0.325	2.88%	11.34	11.62	11.30	11.45
03-Apr-24	11.40	11.47	11.40	11.47	1352	0.075	0.658%	11.25	11.47	11.25	11.44
02-Apr-24	11.09	11.16	11.09	11.16	225	0.070	0.632%	11.37	11.37	11.09	11.13

Weekly OHLCV & Heikin Ashi values of Armada Acquisition Corp I

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	11.65	11.82	11.41	11.71	82070	0.415	3.64%	11.33	11.82	11.33	11.65
22-Apr-24	26-Apr-24	11.17	11.67	11.14	11.53	624 K	0.530	4.76%	11.29	11.67	11.14	11.38
15-Apr-24	19-Apr-24	11.28	11.28	11.13	11.13	111 K	0.150	1.35%	11.38	11.38	11.13	11.20
08-Apr-24	12-Apr-24	11.45	11.90	11.11	11.12	32967	0.790	7.11%	11.36	11.90	11.11	11.39
01-Apr-24	05-Apr-24	11.60	11.88	11.06	11.29	34980	0.820	7.41%	11.26	11.88	11.06	11.46
25-Mar-24	29-Mar-24	11.01	12.53	11.01	11.08	28897	1.52	13.81%	11.11	12.53	11.01	11.41
18-Mar-24	22-Mar-24	11.22	11.96	11.00	11.01	106 K	0.963	8.75%	10.92	11.96	10.92	11.30
11-Mar-24	15-Mar-24	10.98	11.05	10.98	11.05	7663	0.070	0.638%	10.82	11.05	10.82	11.01
04-Mar-24	08-Mar-24	11.02	11.02	10.98	10.98	943	0.0397	0.362%	10.64	11.02	10.64	11.00
26-Feb-24	01-Mar-24	10.99	10.99	10.98	10.98	829	0.0100	0.091%	10.29	10.99	10.29	10.98
19-Feb-24	23-Feb-24	10.98	11.05	10.98	10.99	1214	0.070	0.638%	9.57	11.05	9.57	11.00
12-Feb-24	16-Feb-24	10.95	11.00	10.90	10.98	1865	0.100	0.917%	8.19	11.00	8.19	10.96
05-Feb-24	09-Feb-24	0	11.05	0	10.90	89257	11.05	NA	10.89	11.05	0	5.49
29-Jan-24	02-Feb-24	10.89	10.92	10.89	10.92	101 K	0.0300	0.275%	10.88	10.92	10.88	10.91
22-Jan-24	26-Jan-24	10.92	10.92	10.89	10.90	22824	0.0299	0.275%	10.86	10.92	10.86	10.91
15-Jan-24	19-Jan-24	10.90	10.90	10.88	10.89	54373	0.0200	0.184%	10.83	10.90	10.83	10.89
08-Jan-24	12-Jan-24	10.85	10.93	10.84	10.90	189 K	0.090	0.830%	10.78	10.93	10.78	10.88
01-Jan-24	05-Jan-24	10.78	10.84	10.78	10.84	59916	0.060	0.557%	10.76	10.84	10.76	10.81
25-Dec-23	29-Dec-23	10.77	10.77	10.77	10.77	632	0	0%	10.74		10.74	10.77
18-Dec-23	22-Dec-23	10.72	10.73	10.71	10.72	9320	0.0200	0.187%	10.76	10.76	10.71	10.72

Monthly OHLCV & Heikin Ashi values of Armada Acquisition Corp I

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	11.60	11.90	11.06	11.71	885 K	0.840	7.59%	10.45	11.90	10.45	11.57
01-Mar-24	31-Mar-24	10.98	12.53	10.98	11.08	144 K	1.55	14.12%	9.51	12.53	9.51	11.39
01-Feb-24	29-Feb-24	10.90	11.05	0	10.99	193 K	11.05	NA	10.78	11.05	0	8.24
01-Jan-24	31-Jan-24	10.78	10.93	10.78	10.89	327 K	0.150	1.39%	10.72	10.93	10.72	10.85
01-Dec-23	31-Dec-23	10.78	10.80	10.71	10.77	170 K	0.090	0.840%	10.67	10.80	10.67	10.77
01-Nov-23	30-Nov-23	10.70	10.78	10.61	10.78	162 K	0.170	1.60%	10.63	10.78	10.61	10.72
01-Oct-23	31-Oct-23	10.76	10.76	10.57	10.70	133 K	0.190	1.80%	10.56	10.76	10.56	10.70
01-Sep-23	30-Sep-23	10.54	10.75	10.54	10.70	41444	0.210	1.99%	10.49	10.75	10.49	10.63
01-Aug-23	31-Aug-23	10.57	10.79	10.47	10.53	68965	0.320	3.06%	10.38	10.79	10.38	10.59
01-Jul-23	31-Jul-23	10.44	10.60	10.39	10.57	544 K	0.210	2.02%	10.27	10.60	10.27	10.50
01-Jun-23	30-Jun-23	10.24	10.50	10.20	10.45	568 K	0.301	2.95%	10.18	10.50	10.18	10.35
01-May-23	31-May-23	10.12	10.38	10.12	10.25	157 K	0.260	2.57%	10.15	10.38	10.12	10.22
01-Apr-23	30-Apr-23	10.09	10.20	10.09	10.19	25322	0.110	1.09%	10.16	10.20	10.09	10.14
01-Mar-23	31-Mar-23	10.10	10.10	10.03	10.08	24767	0.070	0.698%	10.24	10.24	10.03	10.08
01-Feb-23	28-Feb-23	10.60	10.75	10.00	10.10	823 K	0.750	7.50%	10.12	10.75	10.00	10.36
01-Jan-23	31-Jan-23	10.12	12.20	8.56	10.02	2238 K	3.64	42.52%	10.02	12.20	8.56	10.23
01-Dec-22	31-Dec-22	9.99	10.18	9.99	10.12	77973	0.190	1.90%	9.96	10.18	9.96	10.07
01-Nov-22	30-Nov-22	9.96	10.00	9.96	9.99	268 K	0.0400	0.402%	9.95	10.00	9.95	9.98
01-Oct-22	31-Oct-22	9.92	10.10	9.90	9.96	175 K	0.200	2.02%	9.93	10.10	9.90	9.97
01-Sep-22	30-Sep-22	9.92	10.10	9.89	9.92	50939	0.210	2.12%	9.89	10.10	9.89	9.96

Note : All Data Generated at the End of Trading Hours (EOD Data)