Narrow Range 4 / NR 4, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ares Acquisition Corp WT | AAC-WT | 0.630 | 0.630 | 0 | 0.0400 | 0.0325 | 0 | 0 | 0.0128 | 160.10 K | 115.21 | false | true | ||||
Armada Acquisition Corp. I WT | AACIW | 0.131 | 0.140 | 0.0095 | 0.0263 | 0.0177 | 0.0095 | 0.0250 | 0.0129 | 4026.00 | 57.70 | false | true | ||||
Arlington Asset Inv NT | AAIN | 23.50 | 23.60 | 0.0100 | 0.240 | 0.272 | 0.0100 | 0.090 | 0.0308 | 650.00 | 2.52 | false | false | ||||
American Airlines Group | AAL | 14.42 | 14.25 | 0.340 | 0.485 | 0.501 | 0.165 | 0.290 | 0.329 | 22670.75 K | 28994.84 | false | false | ||||
Applied Opt | AAOI | 10.83 | 11.66 | 0.860 | 1.09 | 1.000 | 0.390 | 0.290 | 0.455 | 1988.13 K | 2375.10 | false | false | ||||
AAON Inc | AAON | 76.99 | 78.46 | 1.82 | 3.61 | 5.62 | 0.640 | 2.19 | 3.10 | 884.14 K | 4956.27 | false | true | ||||
Apple Inc | AAPL | 182.74 | 182.40 | 1.59 | 3.58 | 3.32 | 0.0300 | 1.05 | 1.25 | 43866.55 K | 87681.74 | true | false | ||||
Autoscope Technologies Corp | AATC | 6.64 | 6.58 | 0.0100 | 0.083 | 0.061 | 0.0100 | 0 | 0.0188 | 807.00 | 2.76 | false | false | ||||
Atlas Air Worldwide HLDG | AAWW | 102.48 | 102.46 | 0.0300 | 0.0500 | 0.287 | 0 | 0.0300 | 0.215 | 1363.72 K | 1493.43 | true | false | ||||
AllianceBernstein HLDG LP | AB | 32.34 | 32.65 | 0.420 | 0.692 | 0.678 | 0.0300 | 0.350 | 0.220 | 194.43 K | 247.52 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)