Candlestick Chart / Patterns of Alcoa Corp (AA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Alcoa Corp (AA)

Latest Candlestick / Heikin Ashi patterns of Alcoa Corp

Tick	Strength	Signal	Analysis
Weekly		Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Alcoa Corp

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :37.65/29-Apr-24 00:00 37.18/03-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :37.65/29-Apr-24 00:00 37.18/03-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :37.57/07-May-24 00:00 37.65/29-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :37.65/29-Apr-24 00:00 30.91/29-Jan-24 00:00 , Bottom Points : 34.25/01-May-24 00:00 25.34/26-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :37.65/29-Apr-24 00:00 37.18/03-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :37.65/29-Apr-24 00:00 37.18/03-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :37.65/29-Apr-24 00:00 37.18/03-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :37.65/29-Apr-24 00:00 34.81/27-Dec-23 00:00 , Bottom Points : 25.34/26-Feb-24 00:00 24.05/12-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :37.65/29-Apr-24 00:00 34.81/27-Dec-23 00:00 , Bottom Points : 25.34/26-Feb-24 00:00 23.41/23-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :37.65/29-Apr-24 00:00 30.91/29-Jan-24 00:00 , Bottom Points : 34.25/01-May-24 00:00 29.67/19-Mar-24 00:00 25.34/26-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :37.65/29-Apr-24 00:00 27.96/21-Feb-24 00:00 , Bottom Points : 34.25/01-May-24 00:00 25.34/26-Feb-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :37.36/09-May-24 00:00 34.0/29-Dec-23 00:00 , Bottom Points : 26.52/23-Feb-24 00:00 23.51/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :37.36/09-May-24 00:00 30.61/26-Jan-24 00:00 , Bottom Points : 26.52/23-Feb-24 00:00 23.51/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :37.36/09-May-24 00:00 34.0/29-Dec-23 00:00 29.06/29-Sep-23 00:00 , Bottom Points : 26.52/23-Feb-24 00:00 23.51/27-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :37.36/09-May-24 00:00 55.52/03-Mar-23 00:00 91.96/25-Mar-22 00:00 , Bottom Points : 23.51/27-Oct-23 00:00 33.66/30-Sep-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :90.03/31-Mar-22 00:00 53.87/29-Dec-17 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 6.16/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :37.36/09-May-24 00:00 52.24/31-Jan-23 00:00 90.03/31-Mar-22 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 33.66/30-Sep-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :52.24/31-Jan-23 00:00 90.03/31-Mar-22 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 33.66/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Alcoa Corp

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	09_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	03_May_2024
Spinning Top	Daily	Consolidation Patterns	08_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	03_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	02_May_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	30_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	30_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Three Outside Up	Daily	Bullish Three Day Patterns	22_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	09_Feb_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	19_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	17_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Jan_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	15_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Bearish Kicker	Weekly	Bearish Two Day Patterns	05_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Alcoa Corp

Historical Heikin Ashi Chart Pattern of Alcoa Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alcoa Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	36.86	37.69	36.47	37.36	3952 K	1.22	3.35%	36.85	37.69	36.47	37.09
08-May-24	36.70	36.96	36.30	36.64	2815 K	0.660	1.82%	37.06	37.06	36.30	36.65
07-May-24	37.17	37.78	37.13	37.57	2413 K	0.655	1.76%	36.70	37.78	36.70	37.41
06-May-24	37.33	37.94	37.01	37.32	3538 K	0.933	2.52%	36.01	37.94	36.01	37.40
03-May-24	36.70	37.20	36.26	36.77	5376 K	0.943	2.60%	35.28	37.20	35.28	36.73
02-May-24	34.11	35.98	34.02	35.94	5318 K	1.95	5.73%	35.55	35.98	34.02	35.01
01-May-24	35.20	35.47	33.88	34.25	7324 K	1.59	4.69%	36.39	36.39	33.88	34.70
30-Apr-24	36.76	36.92	35.11	35.14	7993 K	1.81	5.16%	36.80	36.92	35.11	35.98
29-Apr-24	36.88	38.20	36.65	37.65	5196 K	1.55	4.23%	36.26	38.20	36.26	37.35
26-Apr-24	36.51	37.39	36.23	36.88	5236 K	1.16	3.20%	35.77	37.39	35.77	36.75
25-Apr-24	35.86	36.06	34.78	35.94	4447 K	1.28	3.68%	35.87	36.06	34.78	35.66
24-Apr-24	35.96	36.55	35.74	36.08	5032 K	0.810	2.27%	35.66	36.55	35.66	36.08
23-Apr-24	35.00	36.39	34.51	36.06	7335 K	1.88	5.46%	35.83	36.39	34.51	35.49
22-Apr-24	35.73	36.64	35.25	36.35	6215 K	1.39	3.94%	35.67	36.64	35.25	35.99
19-Apr-24	35.20	36.44	35.06	35.53	7905 K	1.38	3.94%	35.77	36.44	35.06	35.56
18-Apr-24	35.51	36.40	33.84	35.47	11599 K	2.56	7.57%	36.24	36.40	33.84	35.30
17-Apr-24	37.16	37.48	35.21	35.55	11176 K	2.27	6.45%	36.14	37.48	35.21	36.35
16-Apr-24	35.15	36.34	35.05	36.09	6954 K	1.29	3.68%	36.62	36.62	35.05	35.66
15-Apr-24	37.00	37.57	36.47	36.57	9863 K	1.10	3.03%	36.34	37.57	36.34	36.90
12-Apr-24	37.47	38.03	34.96	35.20	6624 K	3.07	8.78%	36.26	38.03	34.96	36.42

Weekly OHLCV & Heikin Ashi values of Alcoa Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	37.33	37.94	36.30	37.36	12720 K	1.64	4.51%	36.10	37.94	36.10	37.23
29-Apr-24	03-May-24	36.88	38.20	33.88	36.77	31209 K	4.32	12.75%	35.77	38.20	33.88	36.43
22-Apr-24	26-Apr-24	35.73	37.39	34.51	36.88	28268 K	2.88	8.35%	35.40	37.39	34.51	36.13
15-Apr-24	19-Apr-24	37.00	37.59	33.84	35.53	47500 K	3.75	11.08%	34.82	37.59	33.84	35.99
08-Apr-24	12-Apr-24	36.91	38.03	34.96	35.20	25013 K	3.07	8.78%	33.36	38.03	33.36	36.28
01-Apr-24	05-Apr-24	34.10	37.67	33.51	36.49	36182 K	4.16	12.41%	31.27	37.67	31.27	35.44
25-Mar-24	29-Mar-24	31.68	33.97	31.23	33.79	20730 K	2.74	8.76%	29.88	33.97	29.88	32.67
18-Mar-24	22-Mar-24	30.94	32.13	28.72	31.40	31917 K	3.41	11.87%	28.96	32.13	28.72	30.80
11-Mar-24	15-Mar-24	29.58	31.18	29.21	30.44	31445 K	1.97	6.76%	27.82	31.18	27.82	30.10
04-Mar-24	08-Mar-24	27.50	30.64	26.57	29.85	29750 K	4.07	15.32%	27.00	30.64	26.57	28.64
26-Feb-24	01-Mar-24	26.11	27.82	24.86	27.68	34556 K	2.96	11.91%	27.38	27.82	24.86	26.62
19-Feb-24	23-Feb-24	26.88	28.04	26.16	26.52	22405 K	1.88	7.19%	27.85	28.04	26.16	26.90
12-Feb-24	16-Feb-24	27.10	28.09	25.57	27.40	25791 K	2.52	9.85%	28.66	28.66	25.57	27.04
05-Feb-24	09-Feb-24	28.59	28.60	26.70	26.89	31280 K	1.90	7.12%	29.63	29.63	26.70	27.70
29-Jan-24	02-Feb-24	30.46	31.36	28.55	29.49	24247 K	2.81	9.84%	29.29	31.36	28.55	29.96
22-Jan-24	26-Jan-24	26.87	30.70	26.77	30.61	32187 K	3.93	14.68%	29.84	30.70	26.77	28.74
15-Jan-24	19-Jan-24	29.17	29.27	26.34	27.36	38828 K	2.93	11.10%	31.64	31.64	26.34	28.04
08-Jan-24	12-Jan-24	31.82	32.44	30.02	30.03	23253 K	2.41	8.04%	32.20	32.44	30.02	31.08
01-Jan-24	05-Jan-24	33.53	33.97	30.09	32.13	21115 K	3.88	12.89%	31.97	33.97	30.09	32.43
25-Dec-23	29-Dec-23	33.86	35.03	33.50	34.00	15955 K	1.53	4.58%	29.85	35.03	29.85	34.10

Monthly OHLCV & Heikin Ashi values of Alcoa Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	35.20	37.94	33.88	37.36	30740 K	4.06	11.98%	32.48	37.94	32.48	36.09
01-Apr-24	30-Apr-24	34.10	38.20	33.51	35.14	150 M	4.69	14.00%	29.72	38.20	29.72	35.24
01-Mar-24	31-Mar-24	27.50	33.97	26.57	33.79	120 M	7.40	27.83%	28.99	33.97	26.57	30.46
01-Feb-24	29-Feb-24	30.08	30.41	24.86	27.21	116 M	5.55	22.30%	29.84	30.41	24.86	28.14
01-Jan-24	31-Jan-24	33.53	33.97	26.34	29.75	130 M	7.62	28.94%	28.78	33.97	26.34	30.90
01-Dec-23	31-Dec-23	27.00	35.03	23.80	34.00	136 M	11.23	47.21%	27.59	35.03	23.80	29.96
01-Nov-23	30-Nov-23	25.67	27.34	24.27	26.86	87065 K	3.07	12.63%	29.15	29.15	24.27	26.04
01-Oct-23	31-Oct-23	28.69	29.33	23.07	25.64	130 M	6.26	27.13%	31.62	31.62	23.07	26.68
01-Sep-23	30-Sep-23	30.95	31.45	25.59	29.06	116 M	5.86	22.90%	33.98	33.98	25.59	29.26
01-Aug-23	31-Aug-23	35.48	35.66	27.76	30.08	121 M	7.90	28.46%	35.71	35.71	27.76	32.24
01-Jul-23	31-Jul-23	34.50	37.17	31.83	36.19	116 M	5.34	16.78%	36.50	37.17	31.83	34.92
01-Jun-23	30-Jun-23	32.00	37.74	31.52	33.93	99048 K	6.22	19.73%	39.20	39.20	31.52	33.80
01-May-23	31-May-23	37.66	38.20	31.14	31.72	81374 K	7.06	22.67%	43.72	43.72	31.14	34.68
01-Apr-23	30-Apr-23	42.56	42.95	35.02	37.14	91076 K	7.93	22.64%	48.03	48.03	35.02	39.42
01-Mar-23	31-Mar-23	51.29	55.74	38.51	42.56	129 M	17.23	44.74%	49.03	55.74	38.51	47.02
01-Feb-23	28-Feb-23	52.10	55.40	45.27	48.94	90305 K	10.13	22.38%	47.64	55.40	45.27	50.43
01-Jan-23	31-Jan-23	45.77	57.61	44.14	52.24	107 M	13.47	30.51%	45.34	57.61	44.14	49.94
01-Dec-22	31-Dec-22	50.04	51.25	41.82	45.47	85231 K	9.43	22.55%	43.53	51.25	41.82	47.14
01-Nov-22	30-Nov-22	40.77	50.76	36.51	50.13	127 M	14.25	39.02%	42.52	50.76	36.51	44.54
01-Oct-22	31-Oct-22	34.35	43.08	34.00	39.03	191 M	9.08	26.71%	47.42	47.42	34.00	37.62

Note : All Data Generated at the End of Trading Hours (EOD Data)