Candlestick / Heikin Ashi Chart & Patterns of Alcoa Corp (AA)

Latest Candlestick / Heikin Ashi patterns of Alcoa Corp
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Alcoa Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 34.92/19-Jul-24 00:00 34.25/01-May-24 00:00
DailyLong Term Support Line, Bottom Points : 34.92/19-Jul-24 00:00 34.25/01-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :44.54/30-May-24 00:00 37.18/03-Apr-24 00:00 30.91/29-Jan-24 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 25.34/26-Feb-24 00:00 24.05/12-Dec-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :44.54/30-May-24 00:00 34.81/27-Dec-23 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 25.34/26-Feb-24 00:00 24.05/12-Dec-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :39.3/15-Jul-24 00:00 42.44/05-Jul-24 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 38.46/10-Jul-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :42.44/05-Jul-24 00:00 44.54/30-May-24 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 37.4/17-Jun-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :44.27/31-May-24 00:00 34.0/29-Dec-23 00:00 , Bottom Points : 26.52/23-Feb-24 00:00 23.51/27-Oct-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :44.27/31-May-24 00:00 34.0/29-Dec-23 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 26.52/23-Feb-24 00:00 23.51/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :44.27/31-May-24 00:00 30.61/26-Jan-24 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 26.52/23-Feb-24 00:00 25.02/08-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :44.27/31-May-24 00:00 34.0/29-Dec-23 00:00 29.06/29-Sep-23 00:00 , Bottom Points : 34.92/19-Jul-24 00:00 26.52/23-Feb-24 00:00 25.02/08-Dec-23 00:00 23.51/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :44.27/31-May-24 00:00 55.52/03-Mar-23 00:00 91.96/25-Mar-22 00:00 , Bottom Points : 23.51/27-Oct-23 00:00 33.66/30-Sep-22 00:00
MonthlyMedium Term Symmetric Triangle , Top Points :44.27/31-May-24 00:00 52.24/31-Jan-23 00:00 90.03/31-Mar-22 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 6.16/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :90.03/31-Mar-22 00:00 53.87/29-Dec-17 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 6.16/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :44.27/31-May-24 00:00 34.0/29-Dec-23 00:00 , Bottom Points : 27.21/29-Feb-24 00:00 25.64/31-Oct-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :44.27/31-May-24 00:00 52.24/31-Jan-23 00:00 90.03/31-Mar-22 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 33.66/30-Sep-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :52.24/31-Jan-23 00:00 90.03/31-Mar-22 00:00 , Bottom Points : 25.64/31-Oct-23 00:00 33.66/30-Sep-22 00:00




Historical Candlestick Chart Pattern of Alcoa Corp
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns19_Jul_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Jul_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns12_Jul_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Jul_2024
Long White CandleMonthlyBullish One Day Patterns31_May_2024
Above The StomachWeeklyBullish Two Day Patterns05_Jul_2024
Below The StomachDailyBearish Two Day Patterns17_Jul_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns15_Jul_2024
Bullish PiercingWeeklyBullish Two Day Patterns21_Jun_2024
Three Outside DownWeeklyBearish Three Day Patterns14_Jun_2024
Homing PigeonDailyBullish Two Day Patterns11_Jul_2024
Long Black CandleWeeklyBearish One Day Patterns07_Jun_2024
Bearish EngulfingWeeklyBearish Two Day Patterns07_Jun_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns10_Jul_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Patterns17_May_2024
Above The StomachWeeklyBullish Two Day Patterns17_May_2024
Bullish KickerWeeklyBullish Two Day Patterns17_May_2024
Inverted HammerDailyBullish One Day Patterns05_Jul_2024
Shooting Star At UptrendDailyBearish One Day Patterns05_Jul_2024
Bullish Gap UpDailyBullish Two Day Patterns03_Jul_2024
Bearish HaramiWeeklyBearish Two Day Patterns03_May_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns12_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2023
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns25_Jun_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bearish KickerDailyBearish Two Day Patterns25_Jun_2024
Inverted HammerDailyBullish One Day Patterns24_Jun_2024
Bullish Island ReversalDailyBullish Multi Day Patterns24_Jun_2024
Shooting Star At UptrendDailyBearish One Day Patterns24_Jun_2024
Bullish Gap UpDailyBullish Two Day Patterns21_Jun_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bullish Island ReversalDailyBullish Multi Day Patterns21_Jun_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Dec_2022
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Below The StomachWeeklyBearish Two Day Patterns23_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns16_Feb_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish Gap DownDailyBearish Two Day Patterns14_Jun_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Three Inside DownWeeklyBearish Three Day Patterns09_Feb_2024
Bearish HaramiWeeklyBearish Two Day Patterns02_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Jan_2024
Long White CandleWeeklyBullish One Day Patterns26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Alcoa Corp


Historical Heikin Ashi Chart Pattern of Alcoa Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Alcoa Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Jul-2435.2635.2634.5534.924676 K0.7102.05%37.3737.3734.5535.00
18-Jul-2436.7038.2235.3935.658891 K2.838.00%38.2638.2635.3936.49
17-Jul-2438.2438.6836.8136.817132 K1.875.08%38.8838.8836.8137.64
16-Jul-2438.1738.6937.4638.666134 K1.233.28%39.5239.5237.4638.24
15-Jul-2439.0040.0538.5539.303664 K1.503.90%39.8240.0538.5539.23
12-Jul-2440.1140.4138.8738.954162 K1.543.96%40.0640.4138.8739.58
11-Jul-2440.3140.5238.3539.187595 K2.165.65%40.5240.5238.3539.59
10-Jul-2440.6640.8038.2338.465951 K2.576.72%41.5141.5138.2339.54
09-Jul-2441.5242.0940.3040.332889 K1.794.44%41.9542.0940.3041.06
08-Jul-2442.5442.5541.3141.662873 K1.243.00%41.8942.5541.3142.02
05-Jul-2442.6543.1042.4242.442295 K0.6801.60%41.1343.1041.1342.65
03-Jul-2441.5943.0041.5842.384063 K1.423.42%40.1243.0040.1242.14
02-Jul-2439.8941.1539.8540.833886 K1.303.25%39.8241.1539.8240.43
01-Jul-2440.2540.8739.5439.702705 K1.333.36%39.5440.8739.5440.09
28-Jun-2439.8440.1239.1039.785064 K1.022.61%39.3740.1239.1039.71
27-Jun-2439.3439.4638.5338.824570 K0.9302.41%39.7139.7138.5339.04
26-Jun-2439.8239.9738.9139.432678 K1.062.72%39.8839.9738.9139.53
25-Jun-2440.1040.1939.1739.943017 K1.022.60%39.9140.1939.1739.85
24-Jun-2440.4241.5740.4240.564903 K1.152.85%39.0741.5739.0740.74
21-Jun-2439.9640.5539.1140.406204 K1.443.68%38.1440.5538.1440.01


Weekly OHLCV & Heikin Ashi values of Alcoa Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Jul-2419-Jul-2439.0040.0634.5534.9230500 K5.5115.95%40.6140.6134.5537.13
08-Jul-2412-Jul-2442.5442.5538.2338.9523472 K4.3211.30%40.6642.5538.2340.57
01-Jul-2405-Jul-2440.2443.1039.5442.4412950 K3.569.00%39.9943.1039.5441.33
24-Jun-2428-Jun-2440.5141.5738.5339.7820233 K3.047.89%39.8841.5738.5340.10
17-Jun-2421-Jun-2437.4940.5536.7940.4020583 K3.7610.22%40.9440.9436.7938.81
10-Jun-2414-Jun-2441.0042.2537.2137.9016686 K5.0413.54%42.2942.2937.2139.59
03-Jun-2407-Jun-2444.6644.9640.4240.9119985 K4.5411.23%41.8544.9640.4242.74
27-May-2431-May-2442.8045.4842.2744.2721025 K3.217.59%40.0045.4840.0043.71
20-May-2424-May-2441.1744.5740.3341.6427637 K4.2410.51%38.0744.5738.0741.93
13-May-2417-May-2437.6541.5537.5841.2225367 K3.9710.56%36.6441.5536.6439.50
06-May-2410-May-2437.3337.9436.3037.1216746 K1.644.51%36.1037.9436.1037.17
29-Apr-2403-May-2436.8838.2033.8836.7731209 K4.3212.75%35.7738.2033.8836.43
22-Apr-2426-Apr-2435.7337.3934.5136.8828268 K2.888.35%35.4037.3934.5136.13
15-Apr-2419-Apr-2437.0037.5933.8435.5347500 K3.7511.08%34.8237.5933.8435.99
08-Apr-2412-Apr-2436.9138.0334.9635.2025013 K3.078.78%33.3638.0333.3636.28
01-Apr-2405-Apr-2434.1037.6733.5136.4936182 K4.1612.41%31.2737.6731.2735.44
25-Mar-2429-Mar-2431.6833.9731.2333.7920730 K2.748.76%29.8833.9729.8832.67
18-Mar-2422-Mar-2430.9432.1328.7231.4031917 K3.4111.87%28.9632.1328.7230.80
11-Mar-2415-Mar-2429.5831.1829.2130.4431445 K1.976.76%27.8231.1827.8230.10
04-Mar-2408-Mar-2427.5030.6426.5729.8529750 K4.0715.32%27.0030.6426.5728.64
Monthly OHLCV & Heikin Ashi values of Alcoa Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2431-Jul-2440.2443.1034.5534.9266923 K8.5524.75%38.8243.1034.5538.20
01-Jun-2430-Jun-2444.6644.9636.7939.7877489 K8.1722.21%36.0944.9636.0941.55
01-May-2431-May-2435.2045.4833.8844.27108 M11.6034.24%32.4845.4832.4839.71
01-Apr-2430-Apr-2434.1038.2033.5135.14150 M4.6914.00%29.7238.2029.7235.24
01-Mar-2431-Mar-2427.5033.9726.5733.79120 M7.4027.83%28.9933.9726.5730.46
01-Feb-2429-Feb-2430.0830.4124.8627.21116 M5.5522.30%29.8430.4124.8628.14
01-Jan-2431-Jan-2433.5333.9726.3429.75130 M7.6228.94%28.7833.9726.3430.90
01-Dec-2331-Dec-2327.0035.0323.8034.00136 M11.2347.21%27.5935.0323.8029.96
01-Nov-2330-Nov-2325.6727.3424.2726.8687065 K3.0712.63%29.1529.1524.2726.04
01-Oct-2331-Oct-2328.6929.3323.0725.64130 M6.2627.13%31.6231.6223.0726.68
01-Sep-2330-Sep-2330.9531.4525.5929.06116 M5.8622.90%33.9833.9825.5929.26
01-Aug-2331-Aug-2335.4835.6627.7630.08121 M7.9028.46%35.7135.7127.7632.24
01-Jul-2331-Jul-2334.5037.1731.8336.19116 M5.3416.78%36.5037.1731.8334.92
01-Jun-2330-Jun-2332.0037.7431.5233.9399048 K6.2219.73%39.2039.2031.5233.80
01-May-2331-May-2337.6638.2031.1431.7281374 K7.0622.67%43.7243.7231.1434.68
01-Apr-2330-Apr-2342.5642.9535.0237.1491076 K7.9322.64%48.0348.0335.0239.42
01-Mar-2331-Mar-2351.2955.7438.5142.56129 M17.2344.74%49.0355.7438.5147.02
01-Feb-2328-Feb-2352.1055.4045.2748.9490305 K10.1322.38%47.6455.4045.2750.43
01-Jan-2331-Jan-2345.7757.6144.1452.24107 M13.4730.51%45.3457.6144.1449.94
01-Dec-2231-Dec-2250.0451.2541.8245.4785231 K9.4322.55%43.5351.2541.8247.14


Note : All Data Generated at the End of Trading Hours (EOD Data)