Narrow Range 4 / NR 4 Screener on WEEKLY Tick

Name	Code	Current Price	Previous Price	Latest Tick Range	Previous Tick Range	Tick Range Avg	Latest Body Range	Previous Body Range	Body Range Avg	Volume	Volume Avg	In Uptrend	In DownTrend
Agilent Technologies Inc	A	145.85	148.03	4.02	7.09	6.25	2.43	5.03	4.10	2657.99 K	6070.25	true	false
Alcoa Corp	AA	39.31	39.42	1.72	6.10	3.73	0.430	2.91	0.962	13276.60 K	36198.61	true	false
AAC Holdings Inc	AAC	10.79	10.77	0.020	1.08	0.764	0.020	0.920	0.490	599.70 K	805.09	true	false
Ares Acquisition Corp WT	AAC-WT	0.630	0.650	0.040	0.065	0.090	0.000	0.020	0.0150	190.34 K	215.27	false	true
Armada Acquisition Corp I	AACI	10.30	10.28	0.080	0.190	0.314	0.015	0.050	0.0250	267.29 K	1456.28	false	false
Aadi Bioscience Inc	AADI	2.05	1.98	0.231	0.410	0.366	0.070	0.100	0.215	130.93 K	880.10	false	true
AAIC-P-B	AAIC-P-B	18.75	18.50	0.101	0.590	0.385	0.000	0.068	0.187	1978.00	2.67	false	false
AAM-P-A	AAM-P-A	23.32	23.64	0.590	1.02	1.22	0.090	0.900	0.540	9347.00	181.08	false	false
AAM-P-B	AAM-P-B	22.97	23.94	0.490	1.64	1.69	0.040	0.760	0.781	8139.00	79.34	false	false
Atlantic American Corporation	AAME	2.95	3.14	0.240	0.260	0.321	0.185	0.130	0.155	22.34 K	85.91	false	false

Note : All Data Generated at the End of Trading Hours (EOD Data)