Narrow Range 4 / NR 4 Screener on WEEKLY Tick

Name	Code	Current Price	Previous Price	Latest Tick Range	Previous Tick Range	Tick Range Avg	Latest Body Range	Previous Body Range	Body Range Avg	Volume	Volume Avg	In Uptrend	In DownTrend
Agilent Technologies Inc	A	142.80	139.45	4.66	4.77	8.11	3.26	1.19	4.56	4539.14 K	5939.34	false	false
Alcoa Corp	AA	36.64	36.77	1.64	4.32	3.15	0.690	0.110	0.855	8767.57 K	28936.33	true	false
AAC Holdings Inc	AAC	10.79	10.77	0.0200	1.08	0.764	0.0200	0.920	0.490	599.70 K	805.09	true	false
Ares Acquisition Corp WT	AAC-WT	0.630	0.650	0.0400	0.065	0.090	0	0.0200	0.0150	190.34 K	215.27	false	true
AAIC-P-B	AAIC-P-B	18.75	18.50	0.101	0.590	0.385	0	0.068	0.187	1978.00	2.67	false	false
AAM-P-A	AAM-P-A	23.32	23.64	0.590	1.02	1.22	0.090	0.900	0.540	9347.00	181.08	false	false
AAM-P-B	AAM-P-B	22.97	23.94	0.490	1.64	1.69	0.0400	0.760	0.781	8139.00	79.34	false	false
Atlantic American Corporation	AAME	1.83	1.88	0.147	0.179	0.224	0.0400	0.115	0.065	26.16 K	25.12	false	true
Advance Auto Parts Inc	AAP	74.78	76.31	3.79	4.65	6.50	2.05	1.04	3.44	2670.55 K	5830.16	false	false
Apple Inc	AAPL	182.74	183.38	4.48	17.89	10.37	0.386	9.99	6.13	192985 K	289706	true	false

Note : All Data Generated at the End of Trading Hours (EOD Data)