Narrow Range 4 / NR 4, Tick - MONTHLY S&P Small-Cap 600 Index Stocks
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ameris Bancorp | ABCB | 50.45 | 47.48 | 3.14 | 4.64 | 4.51 | 2.76 | 0.930 | 2.47 | 3148.12 K | 6664.48 | true | false | ||||
American Eagle Outfitters Inc | AEO | 23.53 | 24.26 | 1.86 | 4.34 | 3.88 | 0.570 | 1.60 | 2.03 | 41077.73 K | 80847.51 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)