Candlestick / Heikin Ashi Chart & Patterns of Applied Opt (AAOI)
Latest Candlestick / Heikin Ashi patterns of Applied Opt
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Applied Opt
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :22.41/15-Feb-24 00:00 23.19/14-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.12/19-Apr-24 00:00 14.92/21-Mar-24 00:00 15.98/29-Feb-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 9.9/01-May-24 00:00 11.16/15-Apr-24 00:00 12.7/15-Mar-24 00:00 14.08/28-Feb-24 00:00 18.77/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.07/03-May-24 00:00 12.12/19-Apr-24 00:00 13.92/01-Apr-24 00:00 14.92/21-Mar-24 00:00 , Bottom Points : 9.9/01-May-24 00:00 11.16/15-Apr-24 00:00 13.86/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.12/19-Apr-24 00:00 14.92/21-Mar-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 9.9/01-May-24 00:00 11.16/15-Apr-24 00:00 12.7/15-Mar-24 00:00 14.08/28-Feb-24 00:00 14.99/26-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.92/21-Mar-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 9.9/01-May-24 00:00 12.7/15-Mar-24 00:00 14.99/26-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.92/21-Mar-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 9.9/01-May-24 00:00 14.08/28-Feb-24 00:00 14.99/26-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.12/19-Apr-24 00:00 14.92/21-Mar-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 9.9/01-May-24 00:00 12.7/15-Mar-24 00:00 14.99/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.34/16-Feb-24 00:00 21.725/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.34/16-Feb-24 00:00 21.725/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.34/16-Feb-24 00:00 21.725/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.725/15-Dec-23 00:00 13.94/01-Sep-23 00:00 2.8/17-Feb-23 00:00 , Bottom Points : 10.85/26-Apr-24 00:00 1.665/05-May-23 00:00 1.56/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.725/15-Dec-23 00:00 13.94/01-Sep-23 00:00 3.76/16-Sep-22 00:00 , Bottom Points : 6.91/20-Oct-23 00:00 1.665/05-May-23 00:00 1.56/01-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.32/29-Dec-23 00:00 13.77/31-Aug-23 00:00 8.47/30-Jun-21 00:00 , Bottom Points : 7.43/31-Oct-23 00:00 1.89/30-Dec-22 00:00 1.55/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.32/29-Dec-23 00:00 13.77/31-Aug-23 00:00 2.81/28-Feb-23 00:00 2.75/31-Oct-22 00:00 , Bottom Points : 10.22/29-Apr-24 00:00 1.89/30-Dec-22 00:00 1.55/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Applied Opt
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Applied Opt | |||||
Historical Heikin Ashi Chart Pattern of Applied Opt
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied Opt
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10.60 | 11.45 | 10.54 | 11.07 | 1829 K | 0.910 | 8.63% | 10.30 | 11.45 | 10.30 | 10.91 |
| 02-May-24 | 10.25 | 10.55 | 9.85 | 10.35 | 892 K | 0.700 | 7.11% | 10.36 | 10.55 | 9.85 | 10.25 |
| 01-May-24 | 9.75 | 10.37 | 9.64 | 9.90 | 1604 K | 0.725 | 7.52% | 10.80 | 10.80 | 9.64 | 9.91 |
| 29-Apr-24 | 11.02 | 11.02 | 10.20 | 10.22 | 2031 K | 0.820 | 8.04% | 10.99 | 11.02 | 10.20 | 10.61 |
| 26-Apr-24 | 10.98 | 11.48 | 10.80 | 10.85 | 1510 K | 0.680 | 6.30% | 10.95 | 11.48 | 10.80 | 11.03 |
| 25-Apr-24 | 10.51 | 10.76 | 10.45 | 10.66 | 1314 K | 0.315 | 3.02% | 11.31 | 11.31 | 10.45 | 10.59 |
| 24-Apr-24 | 11.38 | 11.45 | 10.83 | 10.85 | 1346 K | 0.620 | 5.72% | 11.50 | 11.50 | 10.83 | 11.13 |
| 23-Apr-24 | 11.15 | 11.69 | 11.02 | 11.26 | 1095 K | 0.675 | 6.13% | 11.73 | 11.73 | 11.02 | 11.28 |
| 22-Apr-24 | 12.11 | 12.16 | 10.72 | 11.13 | 2482 K | 1.44 | 13.43% | 11.92 | 12.16 | 10.72 | 11.53 |
| 19-Apr-24 | 11.58 | 12.44 | 11.58 | 12.12 | 2104 K | 0.860 | 7.43% | 11.91 | 12.44 | 11.58 | 11.93 |
| 18-Apr-24 | 11.93 | 12.60 | 11.60 | 11.66 | 2349 K | 1.00 | 8.62% | 11.87 | 12.60 | 11.60 | 11.95 |
| 17-Apr-24 | 12.04 | 13.20 | 11.80 | 11.98 | 2540 K | 1.39 | 11.82% | 11.49 | 13.20 | 11.49 | 12.26 |
| 16-Apr-24 | 10.92 | 12.29 | 10.88 | 11.99 | 1891 K | 1.41 | 12.96% | 11.46 | 12.29 | 10.88 | 11.52 |
| 15-Apr-24 | 11.28 | 11.38 | 10.85 | 11.16 | 1301 K | 0.530 | 4.88% | 11.75 | 11.75 | 10.85 | 11.17 |
| 12-Apr-24 | 11.68 | 11.82 | 11.21 | 11.23 | 1091 K | 0.610 | 5.44% | 12.02 | 12.02 | 11.21 | 11.48 |
| 11-Apr-24 | 11.78 | 11.97 | 11.61 | 11.91 | 1002 K | 0.360 | 3.10% | 12.23 | 12.23 | 11.61 | 11.82 |
| 10-Apr-24 | 11.89 | 12.21 | 11.72 | 11.75 | 1126 K | 0.485 | 4.14% | 12.56 | 12.56 | 11.72 | 11.89 |
| 09-Apr-24 | 12.51 | 12.52 | 12.01 | 12.10 | 1959 K | 0.510 | 4.25% | 12.84 | 12.84 | 12.01 | 12.29 |
| 08-Apr-24 | 12.70 | 12.82 | 12.17 | 12.37 | 1827 K | 0.650 | 5.34% | 13.16 | 13.16 | 12.17 | 12.51 |
| 05-Apr-24 | 12.81 | 13.04 | 12.52 | 12.52 | 1695 K | 0.520 | 4.15% | 13.61 | 13.61 | 12.52 | 12.72 |
Weekly OHLCV & Heikin Ashi values of Applied Opt
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 11.02 | 11.45 | 9.64 | 11.07 | 6358 K | 1.81 | 18.78% | 11.89 | 11.89 | 9.64 | 10.79 |
| 22-Apr-24 | 26-Apr-24 | 12.11 | 12.16 | 10.45 | 10.85 | 7750 K | 1.71 | 16.42% | 12.40 | 12.40 | 10.45 | 11.39 |
| 15-Apr-24 | 19-Apr-24 | 11.28 | 13.20 | 10.85 | 12.12 | 10187 K | 2.35 | 21.66% | 12.93 | 13.20 | 10.85 | 11.86 |
| 08-Apr-24 | 12-Apr-24 | 12.70 | 12.82 | 11.21 | 11.23 | 7006 K | 1.61 | 14.36% | 13.88 | 13.88 | 11.21 | 11.99 |
| 01-Apr-24 | 05-Apr-24 | 13.97 | 14.69 | 12.52 | 12.52 | 7123 K | 2.17 | 17.32% | 14.33 | 14.69 | 12.52 | 13.42 |
| 25-Mar-24 | 29-Mar-24 | 14.74 | 15.21 | 13.60 | 13.86 | 6137 K | 1.61 | 11.84% | 14.31 | 15.21 | 13.60 | 14.35 |
| 18-Mar-24 | 22-Mar-24 | 12.72 | 15.22 | 12.38 | 14.68 | 9091 K | 2.84 | 22.94% | 14.88 | 15.22 | 12.38 | 13.75 |
| 11-Mar-24 | 15-Mar-24 | 14.88 | 15.00 | 12.68 | 12.70 | 8721 K | 2.33 | 18.36% | 15.94 | 15.94 | 12.68 | 13.81 |
| 04-Mar-24 | 08-Mar-24 | 15.50 | 16.24 | 14.23 | 14.76 | 12784 K | 2.01 | 14.13% | 16.69 | 16.69 | 14.23 | 15.18 |
| 26-Feb-24 | 01-Mar-24 | 14.04 | 16.50 | 14.03 | 15.41 | 21145 K | 2.47 | 17.61% | 18.39 | 18.39 | 14.03 | 15.00 |
| 19-Feb-24 | 23-Feb-24 | 20.72 | 21.34 | 12.14 | 14.15 | 31983 K | 9.20 | 75.78% | 19.70 | 21.34 | 12.14 | 17.09 |
| 12-Feb-24 | 16-Feb-24 | 20.56 | 24.75 | 18.35 | 21.34 | 20159 K | 6.40 | 34.88% | 18.14 | 24.75 | 18.14 | 21.25 |
| 05-Feb-24 | 09-Feb-24 | 18.93 | 20.64 | 17.55 | 20.03 | 17166 K | 3.09 | 17.61% | 17.00 | 20.64 | 17.00 | 19.29 |
| 29-Jan-24 | 02-Feb-24 | 15.03 | 18.99 | 14.80 | 18.83 | 15482 K | 4.19 | 28.31% | 17.09 | 18.99 | 14.80 | 16.91 |
| 22-Jan-24 | 26-Jan-24 | 16.10 | 18.80 | 14.88 | 14.99 | 10911 K | 3.92 | 26.34% | 17.99 | 18.80 | 14.88 | 16.19 |
| 15-Jan-24 | 19-Jan-24 | 17.06 | 18.16 | 15.02 | 15.81 | 10612 K | 3.14 | 20.91% | 19.47 | 19.47 | 15.02 | 16.51 |
| 08-Jan-24 | 12-Jan-24 | 20.10 | 22.84 | 16.70 | 17.41 | 17403 K | 6.14 | 36.76% | 19.68 | 22.84 | 16.70 | 19.26 |
| 01-Jan-24 | 05-Jan-24 | 18.82 | 20.29 | 17.39 | 20.15 | 9535 K | 2.90 | 16.68% | 20.20 | 20.29 | 17.39 | 19.16 |
| 25-Dec-23 | 29-Dec-23 | 21.20 | 23.66 | 17.72 | 19.32 | 14200 K | 5.94 | 33.52% | 19.92 | 23.66 | 17.72 | 20.48 |
| 18-Dec-23 | 22-Dec-23 | 22.16 | 24.07 | 19.51 | 20.90 | 14049 K | 4.56 | 23.37% | 18.18 | 24.07 | 18.18 | 21.66 |
Monthly OHLCV & Heikin Ashi values of Applied Opt
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.75 | 11.45 | 9.64 | 11.07 | 4326 K | 1.81 | 18.78% | 13.95 | 13.95 | 9.64 | 10.48 |
| 01-Apr-24 | 30-Apr-24 | 13.97 | 14.69 | 10.20 | 10.22 | 34099 K | 4.49 | 44.00% | 15.64 | 15.64 | 10.20 | 12.27 |
| 01-Mar-24 | 31-Mar-24 | 16.29 | 16.29 | 12.38 | 13.86 | 40209 K | 3.91 | 31.58% | 16.58 | 16.58 | 12.38 | 14.71 |
| 01-Feb-24 | 29-Feb-24 | 15.94 | 24.75 | 12.14 | 15.98 | 93118 K | 12.61 | 103.87% | 15.95 | 24.75 | 12.14 | 17.20 |
| 01-Jan-24 | 31-Jan-24 | 18.82 | 22.84 | 14.80 | 15.73 | 57807 K | 8.04 | 54.32% | 13.85 | 22.84 | 13.85 | 18.05 |
| 01-Dec-23 | 31-Dec-23 | 13.19 | 24.07 | 12.98 | 19.32 | 70141 K | 11.09 | 85.44% | 10.31 | 24.07 | 10.31 | 17.39 |
| 01-Nov-23 | 30-Nov-23 | 7.41 | 16.20 | 7.13 | 13.25 | 58057 K | 9.07 | 127.35% | 9.62 | 16.20 | 7.13 | 11.00 |
| 01-Oct-23 | 31-Oct-23 | 11.00 | 11.68 | 6.66 | 7.43 | 34346 K | 5.02 | 75.38% | 10.05 | 11.68 | 6.66 | 9.19 |
| 01-Sep-23 | 30-Sep-23 | 13.94 | 14.29 | 8.82 | 10.97 | 44198 K | 5.47 | 62.05% | 8.10 | 14.29 | 8.10 | 12.00 |
| 01-Aug-23 | 31-Aug-23 | 6.76 | 16.26 | 6.48 | 13.77 | 130 M | 9.78 | 150.93% | 5.38 | 16.26 | 5.38 | 10.82 |
| 01-Jul-23 | 31-Jul-23 | 6.25 | 11.48 | 5.71 | 6.75 | 81695 K | 5.77 | 101.05% | 3.22 | 11.48 | 3.22 | 7.55 |
| 01-Jun-23 | 30-Jun-23 | 2.19 | 6.94 | 2.08 | 5.96 | 50255 K | 4.86 | 233.57% | 2.15 | 6.94 | 2.08 | 4.29 |
| 01-May-23 | 31-May-23 | 1.91 | 2.44 | 1.60 | 2.22 | 5238 K | 0.840 | 52.50% | 2.25 | 2.44 | 1.60 | 2.04 |
| 01-Apr-23 | 30-Apr-23 | 2.14 | 2.35 | 1.88 | 1.94 | 2243 K | 0.470 | 25.00% | 2.42 | 2.42 | 1.88 | 2.08 |
| 01-Mar-23 | 31-Mar-23 | 2.77 | 2.91 | 1.70 | 2.21 | 4287 K | 1.21 | 71.18% | 2.44 | 2.91 | 1.70 | 2.40 |
| 01-Feb-23 | 28-Feb-23 | 2.37 | 3.06 | 2.36 | 2.81 | 4410 K | 0.700 | 29.66% | 2.24 | 3.06 | 2.24 | 2.65 |
| 01-Jan-23 | 31-Jan-23 | 1.94 | 2.55 | 1.83 | 2.39 | 2683 K | 0.720 | 39.34% | 2.30 | 2.55 | 1.83 | 2.18 |
| 01-Dec-22 | 31-Dec-22 | 2.18 | 2.44 | 1.69 | 1.89 | 3444 K | 0.749 | 44.29% | 2.55 | 2.55 | 1.69 | 2.05 |
| 01-Nov-22 | 30-Nov-22 | 2.82 | 2.86 | 2.02 | 2.20 | 3945 K | 0.840 | 41.58% | 2.63 | 2.86 | 2.02 | 2.47 |
| 01-Oct-22 | 31-Oct-22 | 2.76 | 3.12 | 2.52 | 2.75 | 5312 K | 0.595 | 23.61% | 2.47 | 3.12 | 2.47 | 2.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)