Candlestick / Heikin Ashi Chart & Patterns of Applied Opt (AAOI)

Latest Candlestick / Heikin Ashi patterns of Applied Opt
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Applied Opt
TickAnalysis
DailyLong Term Lower High and Lower Lows , Top Points :11.89/16-Jul-24 00:00 12.54/24-May-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 10.0/13-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :11.89/16-Jul-24 00:00 12.54/24-May-24 00:00 14.92/21-Mar-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 9.85/30-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :12.54/24-May-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 9.85/30-Apr-24 00:00 12.7/15-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :12.54/24-May-24 00:00 23.19/14-Dec-23 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 9.85/30-Apr-24 00:00 14.99/26-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :11.89/16-Jul-24 00:00 12.54/24-May-24 00:00 14.92/21-Mar-24 00:00 22.41/15-Feb-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 9.85/30-Apr-24 00:00 12.7/15-Mar-24 00:00 14.08/28-Feb-24 00:00 14.99/26-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :11.89/16-Jul-24 00:00 12.54/24-May-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 10.0/13-May-24 00:00
WeeklyLong Term Resistance Line, Top Points :21.34/16-Feb-24 00:00 21.725/15-Dec-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :21.725/15-Dec-23 00:00 2.8/17-Feb-23 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 1.665/05-May-23 00:00 1.56/01-Jul-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :21.725/15-Dec-23 00:00 3.76/16-Sep-22 00:00 , Bottom Points : 1.665/05-May-23 00:00 1.56/01-Jul-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :21.725/15-Dec-23 00:00 13.94/01-Sep-23 00:00 3.76/16-Sep-22 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 1.665/05-May-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :12.54/24-May-24 00:00 21.34/16-Feb-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 10.22/10-May-24 00:00 12.7/15-Mar-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :12.54/24-May-24 00:00 14.68/22-Mar-24 00:00 21.34/16-Feb-24 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 10.22/10-May-24 00:00 10.85/26-Apr-24 00:00 12.7/15-Mar-24 00:00 14.99/26-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :12.54/24-May-24 00:00 21.725/15-Dec-23 00:00 , Bottom Points : 7.67/05-Jul-24 00:00 14.99/26-Jan-24 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :19.32/29-Dec-23 00:00 13.77/31-Aug-23 00:00 2.75/31-Oct-22 00:00 , Bottom Points : 8.29/28-Jun-24 00:00 1.94/28-Apr-23 00:00 1.55/30-Jun-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :19.32/29-Dec-23 00:00 97.49/31-Jul-17 00:00 , Bottom Points : 1.55/30-Jun-22 00:00 7.59/31-Mar-20 00:00 8.94/30-Jan-15 00:00




Historical Candlestick Chart Pattern of Applied Opt
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns19_Jul_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns19_Jul_2024
Three Black CrowsDailyBearish Three Day Patterns19_Jul_2024
Long White CandleWeeklyBullish One Day Patterns12_Jul_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Jun_2024
Three Inside DownDailyBearish Three Day Patterns18_Jul_2024
Bearish HaramiDailyBearish Two Day Patterns17_Jul_2024
Long White CandleDailyBullish One Day Patterns16_Jul_2024
Bullish Gap UpDailyBullish Two Day Patterns16_Jul_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Long White CandleDailyBullish One Day Patterns15_Jul_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Homing PigeonWeeklyBullish Two Day Patterns07_Jun_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Long Black CandleWeeklyBearish One Day Patterns31_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns31_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns09_Jul_2024
Long Black CandleDailyBearish One Day Patterns05_Jul_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns03_Jul_2024
Bullish HaramiWeeklyBullish Two Day Patterns03_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jul_2023
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Three Outside DownDailyBearish Three Day Patterns01_Jul_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bearish EngulfingDailyBearish Two Day Patterns28_Jun_2024
Three Black CrowsWeeklyBearish Three Day Patterns12_Apr_2024
Below The StomachDailyBearish Two Day Patterns24_Jun_2024
Bullish HaramiDailyBullish Two Day Patterns21_Jun_2024
Long Black CandleDailyBearish One Day Patterns20_Jun_2024
Below The StomachWeeklyBearish Two Day Patterns23_Feb_2024
Dark Cloud CoverDailyBearish Two Day Patterns18_Jun_2024
Bearish Pin BarWeeklyBearish One Day Patterns16_Feb_2024
Bearish Pin BarMonthlyBearish One Day Patterns30_Sep_2022
Three Inside UpMonthlyBullish Three Day Patterns31_Aug_2022
Long White CandleWeeklyBullish One Day Patterns02_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns26_Jan_2024
Homing PigeonDailyBullish Two Day Patterns11_Jun_2024
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Below The StomachDailyBearish Two Day Patterns10_Jun_2024
Bullish EngulfingDailyBullish Two Day Patterns07_Jun_2024
Bearish HaramiDailyBearish Two Day Patterns06_Jun_2024
Three Black CrowsMonthlyBearish Three Day Patterns28_Feb_2022
You are viewing last 50 Historical Candlestick pattern of Applied Opt


Historical Heikin Ashi Chart Pattern of Applied Opt
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Applied Opt
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Jul-2410.4110.479.599.682011 K0.8809.18%10.7910.799.5910.04
18-Jul-2411.0711.5510.2410.402815 K1.3112.79%10.7711.5510.2410.81
17-Jul-2411.2911.9510.5810.962680 K1.3712.95%10.3411.9510.3411.19
16-Jul-2410.3712.1110.3511.894285 K1.7617.00%9.4912.119.4911.18
15-Jul-249.5710.299.4510.202831 K0.8408.89%9.1110.299.119.88
12-Jul-249.289.549.089.381190 K0.4605.07%8.909.548.909.32
11-Jul-249.359.449.039.231554 K0.4104.54%8.549.448.549.26
10-Jul-248.629.098.309.011652 K0.7909.52%8.329.098.308.76
09-Jul-248.508.978.188.492004 K0.7959.72%8.108.978.108.53
08-Jul-247.778.777.748.542452 K1.0313.31%8.008.777.748.21
05-Jul-248.138.157.637.671579 K0.5206.82%8.118.157.637.89
03-Jul-248.008.247.788.17763 K0.4605.91%8.178.247.788.05
02-Jul-248.088.197.557.902393 K0.6408.48%8.428.427.557.93
01-Jul-248.398.667.858.081777 K0.81010.32%8.598.667.858.24
28-Jun-248.608.908.258.297212 K0.6507.88%8.668.908.258.51
27-Jun-248.509.058.408.521765 K0.6507.74%8.709.058.408.62
26-Jun-248.578.708.298.511386 K0.4054.88%8.898.898.298.52
25-Jun-248.688.808.488.591169 K0.3203.77%9.149.148.488.64
24-Jun-249.049.148.658.671550 K0.4905.66%9.409.408.658.88
21-Jun-249.009.258.739.102069 K0.5205.96%9.799.798.739.02


Weekly OHLCV & Heikin Ashi values of Applied Opt
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Jul-2419-Jul-249.5712.119.459.6814623 K2.6628.15%8.6712.118.6710.20
08-Jul-2412-Jul-247.779.547.749.388854 K1.8023.25%8.739.547.748.61
01-Jul-2405-Jul-248.398.667.557.676513 K1.1114.70%9.409.407.558.07
24-Jun-2428-Jun-249.049.148.258.2913083 K0.89010.79%10.1110.118.258.68
17-Jun-2421-Jun-2410.0110.398.739.106372 K1.6619.01%10.6710.678.739.56
10-Jun-2414-Jun-2410.3610.759.8210.086870 K0.9309.47%11.0911.099.8210.25
03-Jun-2407-Jun-2410.7411.119.8710.557304 K1.2412.56%11.6111.619.8710.57
27-May-2431-May-2412.7512.8010.3510.496021 K2.4523.67%11.6312.8010.3511.60
20-May-2424-May-2411.7013.0411.6312.548434 K1.4112.12%11.0413.0411.0412.23
13-May-2417-May-2410.3011.899.8011.7210686 K2.0921.38%11.1411.899.8010.93
06-May-2410-May-2411.2812.449.8110.2217202 K2.6326.81%11.3412.449.8110.94
29-Apr-2403-May-2411.0211.459.6411.078967 K1.8118.78%11.8911.899.6410.79
22-Apr-2426-Apr-2412.1112.1610.4510.857750 K1.7116.42%12.4012.4010.4511.39
15-Apr-2419-Apr-2411.2813.2010.8512.1210187 K2.3521.66%12.9313.2010.8511.86
08-Apr-2412-Apr-2412.7012.8211.2111.237006 K1.6114.36%13.8813.8811.2111.99
01-Apr-2405-Apr-2413.9714.6912.5212.527123 K2.1717.32%14.3314.6912.5213.42
25-Mar-2429-Mar-2414.7415.2113.6013.866137 K1.6111.84%14.3115.2113.6014.35
18-Mar-2422-Mar-2412.7215.2212.3814.689091 K2.8422.94%14.8815.2212.3813.75
11-Mar-2415-Mar-2414.8815.0012.6812.708721 K2.3318.36%15.9415.9412.6813.81
04-Mar-2408-Mar-2415.5016.2414.2314.7612784 K2.0114.13%16.6916.6914.2315.18
Monthly OHLCV & Heikin Ashi values of Applied Opt
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2431-Jul-248.3912.117.559.6829992 K4.5660.40%10.9512.117.559.43
01-Jun-2430-Jun-2410.7411.118.258.2933631 K2.8634.67%12.2912.298.259.60
01-May-2431-May-249.7513.049.6410.4946671 K3.4035.27%13.8613.869.6410.73
01-Apr-2430-Apr-2413.9714.699.799.8536708 K4.9050.03%15.6415.649.7912.07
01-Mar-2431-Mar-2416.2916.2912.3813.8640209 K3.9131.58%16.5816.5812.3814.71
01-Feb-2429-Feb-2415.9424.7512.1415.9893118 K12.61103.87%15.9524.7512.1417.20
01-Jan-2431-Jan-2418.8222.8414.8015.7357807 K8.0454.32%13.8522.8413.8518.05
01-Dec-2331-Dec-2313.1924.0712.9819.3270141 K11.0985.44%10.3124.0710.3117.39
01-Nov-2330-Nov-237.4116.207.1313.2558057 K9.07127.35%9.6216.207.1311.00
01-Oct-2331-Oct-2311.0011.686.667.4334346 K5.0275.38%10.0511.686.669.19
01-Sep-2330-Sep-2313.9414.298.8210.9744198 K5.4762.05%8.1014.298.1012.00
01-Aug-2331-Aug-236.7616.266.4813.77130 M9.78150.93%5.3816.265.3810.82
01-Jul-2331-Jul-236.2511.485.716.7581695 K5.77101.05%3.2211.483.227.55
01-Jun-2330-Jun-232.196.942.085.9650255 K4.86233.57%2.156.942.084.29
01-May-2331-May-231.912.441.602.225238 K0.84052.50%2.252.441.602.04
01-Apr-2330-Apr-232.142.351.881.942243 K0.47025.00%2.422.421.882.08
01-Mar-2331-Mar-232.772.911.702.214287 K1.2171.18%2.442.911.702.40
01-Feb-2328-Feb-232.373.062.362.814410 K0.70029.66%2.243.062.242.65
01-Jan-2331-Jan-231.942.551.832.392683 K0.72039.34%2.302.551.832.18
01-Dec-2231-Dec-222.182.441.691.893444 K0.74944.29%2.552.551.692.05


Note : All Data Generated at the End of Trading Hours (EOD Data)