Candlestick Chart / Patterns of Applied Opt (AAOI)

Birds's Eye

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Applied Opt (AAOI)

Latest Candlestick / Heikin Ashi patterns of Applied Opt

Tick	Signal	Analysis
Daily	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Applied Opt

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :15.48/22-Aug-23 00:00 3.04/23-Feb-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 6.19/27-Jul-23 00:00 1.64/15-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :15.48/22-Aug-23 00:00 3.04/23-Feb-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 1.64/15-May-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :11.27/02-Oct-23 00:00 15.22/30-Aug-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 7.46/10-Oct-23 00:00 9.31/21-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :7.44/24-Oct-23 00:00 7.95/12-Oct-23 00:00 9.12/05-Oct-23 00:00 11.27/02-Oct-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 7.46/10-Oct-23 00:00 9.31/21-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :11.27/02-Oct-23 00:00 15.22/30-Aug-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 7.46/10-Oct-23 00:00 9.12/13-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :11.27/02-Oct-23 00:00 15.48/22-Aug-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 9.12/13-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :11.27/02-Oct-23 00:00 15.48/22-Aug-23 00:00 , Bottom Points : 6.87/26-Oct-23 00:00 7.46/10-Oct-23 00:00 9.12/13-Sep-23 00:00 12.8/18-Aug-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :13.94/01-Sep-23 00:00 2.8/17-Feb-23 00:00 , Bottom Points : 1.665/05-May-23 00:00 1.56/01-Jul-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :13.94/01-Sep-23 00:00 3.76/16-Sep-22 00:00 , Bottom Points : 1.665/05-May-23 00:00 1.56/01-Jul-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :13.94/01-Sep-23 00:00 2.8/17-Feb-23 00:00 , Bottom Points : 6.91/20-Oct-23 00:00 1.665/05-May-23 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :14.9/29-Nov-23 00:00 2.81/28-Feb-23 00:00 , Bottom Points : 1.94/28-Apr-23 00:00 1.55/30-Jun-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :14.9/29-Nov-23 00:00 2.81/28-Feb-23 00:00 2.75/31-Oct-22 00:00 , Bottom Points : 1.89/30-Dec-22 00:00 1.55/30-Jun-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :14.9/29-Nov-23 00:00 97.49/31-Jul-17 00:00 , Bottom Points : 1.55/30-Jun-22 00:00 10.55/31-May-16 00:00

Historical Candlestick Chart Pattern of Applied Opt

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	29_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Nov_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	29_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Nov_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	24_Nov_2023
Doji	Daily	Consolidation Patterns	28_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	28_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	27_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	27_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	27_Nov_2023
Three Black Crows	Daily	Bearish Three Day Patterns	24_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Nov_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Nov_2023
Above The Stomach	Daily	Bullish Two Day Patterns	20_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	13_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	06_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	13_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	13_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Sep_2022
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	25_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Long White Candle	Daily	Bullish One Day Patterns	02_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Above The Stomach	Daily	Bullish Two Day Patterns	31_Oct_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	07_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Feb_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	30_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2022
Three Outside Down	Daily	Bearish Three Day Patterns	26_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	16_Jun_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	25_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	09_Jun_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	23_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	02_Jun_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	23_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_May_2023
You are viewing last 51 Historical Candlestick pattern of Applied Opt

Historical Heikin Ashi Chart Pattern of Applied Opt

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Applied Opt

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Nov-23	14.81	16.20	14.78	14.90	3209 K	1.42	9.61%	14.04	16.20	14.04	15.17
28-Nov-23	14.61	15.20	13.88	14.61	2959 K	1.32	9.51%	13.50	15.20	13.50	14.57
27-Nov-23	12.87	14.58	12.85	14.40	3069 K	1.73	13.46%	13.32	14.58	12.85	13.67
24-Nov-23	13.25	13.63	12.92	13.04	906 K	0.710	5.49%	13.44	13.63	12.92	13.21
22-Nov-23	13.62	13.96	13.01	13.21	1483 K	0.950	7.30%	13.43	13.96	13.01	13.45
21-Nov-23	14.15	14.32	13.15	13.33	1871 K	1.17	8.94%	13.12	14.32	13.12	13.74
20-Nov-23	12.91	14.63	12.85	14.46	4631 K	1.78	13.85%	12.52	14.63	12.52	13.71
17-Nov-23	12.97	13.15	12.71	12.75	2076 K	0.440	3.46%	12.15	13.15	12.15	12.89
16-Nov-23	12.36	12.99	12.36	12.83	1644 K	0.635	5.14%	11.66	12.99	11.66	12.63
15-Nov-23	12.22	13.27	12.12	12.71	3718 K	1.15	9.51%	10.74	13.27	10.74	12.58
14-Nov-23	11.23	12.55	10.88	12.28	5067 K	1.67	15.34%	9.75	12.55	9.75	11.73
13-Nov-23	8.96	11.06	8.96	11.00	2827 K	2.10	23.44%	9.50	11.06	8.96	10.00
10-Nov-23	9.29	9.88	8.36	9.37	3477 K	1.52	18.15%	9.78	9.88	8.36	9.22
09-Nov-23	10.07	10.17	9.64	9.76	1929 K	0.525	5.44%	9.64	10.17	9.64	9.91
08-Nov-23	9.96	10.07	9.59	9.85	868 K	0.480	5.00%	9.42	10.07	9.42	9.87
07-Nov-23	9.70	10.26	9.33	9.89	1633 K	0.930	9.97%	9.04	10.26	9.04	9.79
06-Nov-23	9.48	10.07	9.32	9.69	1885 K	0.750	8.05%	8.44	10.07	8.44	9.64
03-Nov-23	8.70	9.64	8.50	9.47	2504 K	1.14	13.41%	7.81	9.64	7.81	9.08
02-Nov-23	8.00	8.62	7.90	8.57	1792 K	0.720	9.11%	7.34	8.62	7.34	8.27
01-Nov-23	7.41	7.75	7.13	7.72	965 K	0.624	8.76%	7.18	7.75	7.13	7.50

Weekly OHLCV & Heikin Ashi values of Applied Opt

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	12.87	16.20	12.85	14.90	9238 K	3.35	26.07%	11.59	16.20	11.59	14.21
20-Nov-23	24-Nov-23	12.91	14.63	12.85	13.04	8892 K	1.78	13.85%	9.82	14.63	9.82	13.36
13-Nov-23	17-Nov-23	8.96	13.27	8.96	12.75	15334 K	4.31	48.10%	8.66	13.27	8.66	10.98
06-Nov-23	10-Nov-23	9.48	10.26	8.36	9.37	9793 K	1.90	22.70%	7.96	10.26	7.96	9.37
30-Oct-23	03-Nov-23	7.14	9.64	6.88	9.47	6727 K	2.77	40.22%	7.63	9.64	6.88	8.28
23-Oct-23	27-Oct-23	6.70	7.63	6.66	7.04	4615 K	0.970	14.56%	8.25	8.25	6.66	7.01
16-Oct-23	20-Oct-23	7.60	7.96	6.80	6.91	6526 K	1.16	17.06%	9.19	9.19	6.80	7.32
09-Oct-23	13-Oct-23	8.74	8.88	7.18	7.55	10751 K	1.70	23.71%	10.29	10.29	7.18	8.09
02-Oct-23	06-Oct-23	11.00	11.68	8.51	9.08	10988 K	3.17	37.25%	10.51	11.68	8.51	10.07
25-Sep-23	29-Sep-23	9.37	11.38	9.24	10.97	8201 K	2.14	23.16%	10.77	11.38	9.24	10.24
18-Sep-23	22-Sep-23	9.67	10.23	9.01	9.58	11211 K	1.22	13.54%	11.93	11.93	9.01	9.62
11-Sep-23	15-Sep-23	12.08	12.55	8.82	9.84	15430 K	3.73	42.32%	13.03	13.03	8.82	10.82
04-Sep-23	08-Sep-23	13.78	13.78	11.55	11.80	7953 K	2.23	19.31%	13.34	13.78	11.55	12.73
28-Aug-23	01-Sep-23	13.00	15.78	12.76	13.94	13558 K	3.02	23.67%	12.80	15.78	12.76	13.87
21-Aug-23	25-Aug-23	13.49	16.26	12.79	12.99	19171 K	3.47	27.13%	11.72	16.26	11.72	13.88
14-Aug-23	18-Aug-23	12.25	15.90	11.86	12.80	20372 K	4.04	34.06%	10.24	15.90	10.24	13.20
07-Aug-23	11-Aug-23	11.07	14.75	10.93	12.39	39040 K	3.82	34.96%	8.20	14.75	8.20	12.28
31-Jul-23	04-Aug-23	6.73	11.29	5.86	11.01	42326 K	5.43	92.66%	7.68	11.29	5.86	8.72
24-Jul-23	28-Jul-23	7.88	9.00	6.16	6.71	12337 K	2.84	46.10%	7.92	9.00	6.16	7.44
17-Jul-23	21-Jul-23	9.01	9.83	7.56	7.91	18888 K	2.27	29.95%	7.27	9.83	7.27	8.58

Monthly OHLCV & Heikin Ashi values of Applied Opt

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	7.41	16.20	7.13	14.90	48521 K	9.07	127.35%	9.62	16.20	7.13	11.41
01-Oct-23	31-Oct-23	11.00	11.68	6.66	7.43	34346 K	5.02	75.38%	10.05	11.68	6.66	9.19
01-Sep-23	30-Sep-23	13.94	14.29	8.82	10.97	44198 K	5.47	62.05%	8.10	14.29	8.10	12.00
01-Aug-23	31-Aug-23	6.76	16.26	6.48	13.77	130 M	9.78	150.93%	5.38	16.26	5.38	10.82
01-Jul-23	31-Jul-23	6.25	11.48	5.71	6.75	81695 K	5.77	101.05%	3.22	11.48	3.22	7.55
01-Jun-23	30-Jun-23	2.19	6.94	2.08	5.96	50255 K	4.86	233.57%	2.15	6.94	2.08	4.29
01-May-23	31-May-23	1.91	2.44	1.60	2.22	5238 K	0.840	52.50%	2.25	2.44	1.60	2.04
01-Apr-23	30-Apr-23	2.14	2.35	1.88	1.94	2243 K	0.470	25.00%	2.42	2.42	1.88	2.08
01-Mar-23	31-Mar-23	2.77	2.91	1.70	2.21	4287 K	1.21	71.18%	2.44	2.91	1.70	2.40
01-Feb-23	28-Feb-23	2.37	3.06	2.36	2.81	4410 K	0.700	29.66%	2.24	3.06	2.24	2.65
01-Jan-23	31-Jan-23	1.94	2.55	1.83	2.39	2683 K	0.720	39.34%	2.30	2.55	1.83	2.18
01-Dec-22	31-Dec-22	2.18	2.44	1.69	1.89	3444 K	0.749	44.29%	2.55	2.55	1.69	2.05
01-Nov-22	30-Nov-22	2.82	2.86	2.02	2.20	3945 K	0.840	41.58%	2.63	2.86	2.02	2.47
01-Oct-22	31-Oct-22	2.76	3.12	2.52	2.75	5312 K	0.595	23.61%	2.47	3.12	2.47	2.79
01-Sep-22	30-Sep-22	2.37	4.00	2.11	2.72	93482 K	1.89	89.57%	2.15	4.00	2.11	2.80
01-Aug-22	31-Aug-22	1.70	3.05	1.66	2.41	6827 K	1.39	83.73%	2.09	3.05	1.66	2.21
01-Jul-22	31-Jul-22	1.55	1.90	1.48	1.72	3261 K	0.420	28.38%	2.51	2.51	1.48	1.66
01-Jun-22	30-Jun-22	2.37	2.55	1.52	1.55	5428 K	1.03	67.76%	3.03	3.03	1.52	2.00
01-May-22	31-May-22	2.54	2.86	2.01	2.37	4425 K	0.850	42.29%	3.61	3.61	2.01	2.45
01-Apr-22	30-Apr-22	3.66	3.74	2.45	2.57	4910 K	1.29	52.69%	4.12	4.12	2.45	3.11

Note : All Data Generated at the End of Trading Hours (EOD Data)