Narrow Range 7 Bearish Breakdown, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 36.64 | 37.57 | 0.660 | 0.655 | 1.22 | 0.060 | 0.400 | 0.706 | 2815.40 K | 4968.65 | false | false | ||||
AbbVie Inc | ABBV | 160.45 | 162.55 | 3.03 | 2.10 | 3.22 | 1.69 | 0.810 | 1.42 | 5906.43 K | 5637.03 | false | true | ||||
Ambev SA ADR | ABEV | 2.37 | 2.46 | 0.070 | 0.0300 | 0.051 | 0.0100 | 0 | 0.0143 | 14925.14 K | 10337.82 | false | false | ||||
Abbott Laboratories | ABT | 104.94 | 106.17 | 2.06 | 0.745 | 1.22 | 1.40 | 0.350 | 0.566 | 6149.18 K | 4371.62 | false | true | ||||
ACRES Com Realty Corp. (PFD- C) | ACR-PC | 24.25 | 24.40 | 0.240 | 0.070 | 0.239 | 0.145 | 0.0099 | 0.068 | 11.77 K | 7.15 | false | false | ||||
Agree Realty Corporation | ADC | 58.35 | 59.20 | 0.850 | 0.560 | 0.866 | 0.680 | 0.200 | 0.276 | 477.03 K | 713.76 | true | false | ||||
Adverum Biotechnologies Inc | ADVM | 9.81 | 10.34 | 0.570 | 0.540 | 0.718 | 0.360 | 0.290 | 0.256 | 200.54 K | 360.02 | false | false | ||||
AGBA Acquisition Ltd. WT | AGBAW | 0.267 | 0.283 | 0.070 | 0.0449 | 0.062 | 0.0032 | 0.0174 | 0.0159 | 113.41 K | 289.49 | false | false | ||||
Ashford Hospitality Trust Inc | AHT | 1.20 | 1.23 | 0.090 | 0.0200 | 0.063 | 0.0100 | 0.0100 | 0.0157 | 359.29 K | 266.63 | false | false | ||||
AllovirĀ Inc | ALVR | 0.782 | 0.796 | 0.0336 | 0.0098 | 0.0278 | 0.0140 | 0.0053 | 0.0129 | 279.48 K | 192.70 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)