Narrow Range 4 / NR 4, Tick - DAILY S&P Midcap 400 Stocks
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 41.22 | 40.15 | 0.890 | 1.00 | 1.16 | 0.480 | 0.150 | 0.385 | 4074.33 K | 4479.55 | true | false | ||||
Acadia Healthcare Co Inc. | ACHC | 66.35 | 66.63 | 1.62 | 2.40 | 2.75 | 0.310 | 1.79 | 1.47 | 704.48 K | 907.78 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)