Candlestick / Heikin Ashi Chart & Patterns of AAON Inc (AAON)
Latest Candlestick / Heikin Ashi patterns of AAON Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AAON Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :94.47/01-May-24 00:00 92.88/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :94.47/01-May-24 00:00 92.88/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :94.47/01-May-24 00:00 92.88/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :94.47/01-May-24 00:00 92.88/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :94.47/01-May-24 00:00 92.88/08-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :94.47/01-May-24 00:00 86.9/28-Feb-24 00:00 74.23/28-Dec-23 00:00 53.6667/09-Dec-22 00:00 , Bottom Points : 76.2/06-May-24 00:00 69.81/24-Jan-24 00:00 52.85/19-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :94.47/01-May-24 00:00 71.0267/02-Aug-23 00:00 , Bottom Points : 76.2/06-May-24 00:00 69.81/24-Jan-24 00:00 52.85/19-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :78.46/07-May-24 00:00 94.47/01-May-24 00:00 , Bottom Points : 76.2/06-May-24 00:00 85.24/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 68.68/28-Jul-23 00:00 , Bottom Points : 53.17/20-Oct-23 00:00 48.8467/20-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 68.84/05-May-23 00:00 53.4533/10-Dec-21 00:00 , Bottom Points : 53.17/20-Oct-23 00:00 35.4267/07-Oct-22 00:00 32.4933/29-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 68.84/05-May-23 00:00 53.4533/10-Dec-21 00:00 , Bottom Points : 53.17/20-Oct-23 00:00 32.4933/29-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 68.84/05-May-23 00:00 53.4533/10-Dec-21 00:00 39.3133/06-Mar-20 00:00 34.54/03-May-19 00:00 26.0667/16-Mar-18 00:00 , Bottom Points : 53.17/20-Oct-23 00:00 32.4933/29-Apr-22 00:00 29.32/09-Aug-19 00:00 21.26/12-Oct-18 00:00 19.7/11-May-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 73.87/29-Dec-23 00:00 68.68/28-Jul-23 00:00 , Bottom Points : 69.94/26-Jan-24 00:00 53.17/20-Oct-23 00:00 35.4267/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 65.66/01-Sep-23 00:00 , Bottom Points : 77.29/10-May-24 00:00 53.17/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 84.3/16-Feb-24 00:00 73.87/29-Dec-23 00:00 68.68/28-Jul-23 00:00 , Bottom Points : 77.29/10-May-24 00:00 69.94/26-Jan-24 00:00 53.17/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :91.15/26-Apr-24 00:00 84.3/16-Feb-24 00:00 68.68/28-Jul-23 00:00 , Bottom Points : 77.29/10-May-24 00:00 69.94/26-Jan-24 00:00 53.17/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 2.76532/30-Apr-02 00:00 0.88458/29-Apr-94 00:00 , Bottom Points : 32.4933/29-Apr-22 00:00 20.3333/31-May-18 00:00 3.0657/27-Feb-09 00:00 1.90685/31-Jan-05 00:00 0.25607/30-Apr-96 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 6.72/29-Jul-11 00:00 2.76532/30-Apr-02 00:00 , Bottom Points : 3.0657/27-Feb-09 00:00 1.67245/31-Mar-03 00:00 0.25607/30-Apr-96 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 52.9533/31-Dec-21 00:00 51.4/26-Feb-21 00:00 24.5667/30-Jun-17 00:00 6.72/29-Jul-11 00:00 4.21926/29-Aug-08 00:00 2.67065/31-Mar-04 00:00 , Bottom Points : 32.4933/29-Apr-22 00:00 20.3333/31-May-18 00:00 12.92/30-Sep-15 00:00 5.41333/31-Jul-12 00:00 3.0657/27-Feb-09 00:00 2.24135/30-Nov-05 00:00 1.90685/31-Jan-05 00:00 1.67245/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 52.9533/31-Dec-21 00:00 51.4/26-Feb-21 00:00 26.9333/31-Aug-18 00:00 24.5667/30-Jun-17 00:00 6.72/29-Jul-11 00:00 4.21926/29-Aug-08 00:00 , Bottom Points : 54.48/31-Oct-23 00:00 32.4933/29-Apr-22 00:00 20.3333/31-May-18 00:00 12.92/30-Sep-15 00:00 11.34/30-Sep-14 00:00 5.41333/31-Jul-12 00:00 4.66667/30-Sep-11 00:00 3.55751/30-Oct-09 00:00 3.0657/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 52.9533/31-Dec-21 00:00 6.72/29-Jul-11 00:00 4.19424/29-Jun-07 00:00 2.67065/31-Mar-04 00:00 , Bottom Points : 32.4933/29-Apr-22 00:00 11.34/30-Sep-14 00:00 5.41333/31-Jul-12 00:00 3.0657/27-Feb-09 00:00 1.90685/31-Jan-05 00:00 1.67245/31-Mar-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 4.21926/29-Aug-08 00:00 2.76532/30-Apr-02 00:00 0.654819/30-Apr-98 00:00 , Bottom Points : 32.4933/29-Apr-22 00:00 11.34/30-Sep-14 00:00 4.66667/30-Sep-11 00:00 3.0657/27-Feb-09 00:00 1.90685/31-Jan-05 00:00 0.395091/31-Aug-98 00:00 0.25607/30-Apr-96 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 52.9533/31-Dec-21 00:00 51.4/26-Feb-21 00:00 26.9333/31-Aug-18 00:00 24.5667/30-Jun-17 00:00 , Bottom Points : 54.48/31-Oct-23 00:00 32.4933/29-Apr-22 00:00 20.3333/31-May-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 70.1733/31-Jul-23 00:00 52.84/30-Nov-22 00:00 , Bottom Points : 54.48/31-Oct-23 00:00 32.4933/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 70.1733/31-Jul-23 00:00 65.3333/28-Apr-23 00:00 52.84/30-Nov-22 00:00 , Bottom Points : 70.16/31-Jan-24 00:00 54.48/31-Oct-23 00:00 50.2133/30-Dec-22 00:00 35.92/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :94.09/30-Apr-24 00:00 52.9533/31-Dec-21 00:00 51.4/26-Feb-21 00:00 33.8667/31-Jul-19 00:00 26.9333/31-Aug-18 00:00 24.5667/30-Jun-17 00:00 , Bottom Points : 54.48/31-Oct-23 00:00 35.92/30-Sep-22 00:00 32.4933/29-Apr-22 00:00 20.3333/31-May-18 00:00 |
Historical Candlestick Chart Pattern of AAON Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 10_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 02_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 |
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 02_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Jul_2022 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of AAON Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AAON Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 78.01 | 78.20 | 76.19 | 77.29 | 631 K | 2.02 | 2.64% | 77.94 | 78.20 | 76.19 | 77.42 |
| 09-May-24 | 77.18 | 78.00 | 76.68 | 77.75 | 634 K | 1.32 | 1.72% | 78.48 | 78.48 | 76.68 | 77.40 |
| 08-May-24 | 77.63 | 78.31 | 76.49 | 76.99 | 884 K | 1.82 | 2.37% | 79.60 | 79.60 | 76.49 | 77.35 |
| 07-May-24 | 76.27 | 78.62 | 75.01 | 78.46 | 13640 K | 3.61 | 4.81% | 82.10 | 82.10 | 75.01 | 77.09 |
| 06-May-24 | 75.22 | 80.59 | 74.08 | 76.20 | 3259 K | 6.51 | 8.79% | 87.68 | 87.68 | 74.08 | 76.52 |
| 03-May-24 | 87.00 | 87.23 | 76.67 | 78.40 | 2041 K | 10.56 | 13.77% | 93.04 | 93.04 | 76.67 | 82.33 |
| 02-May-24 | 94.47 | 94.56 | 90.66 | 90.89 | 1014 K | 3.90 | 4.30% | 93.44 | 94.56 | 90.66 | 92.64 |
| 01-May-24 | 93.86 | 95.58 | 91.78 | 94.47 | 594 K | 3.80 | 4.15% | 92.95 | 95.58 | 91.78 | 93.92 |
| 30-Apr-24 | 93.80 | 95.30 | 92.96 | 94.09 | 945 K | 2.34 | 2.52% | 91.86 | 95.30 | 91.86 | 94.04 |
| 29-Apr-24 | 93.18 | 96.34 | 92.57 | 93.85 | 819 K | 3.77 | 4.07% | 89.73 | 96.34 | 89.73 | 93.99 |
| 26-Apr-24 | 90.48 | 91.72 | 89.86 | 91.15 | 367 K | 1.86 | 2.08% | 88.65 | 91.72 | 88.65 | 90.80 |
| 25-Apr-24 | 88.48 | 90.45 | 87.03 | 89.90 | 396 K | 3.42 | 3.93% | 88.33 | 90.45 | 87.03 | 88.97 |
| 24-Apr-24 | 88.87 | 91.85 | 87.93 | 89.67 | 512 K | 3.92 | 4.46% | 87.09 | 91.85 | 87.09 | 89.58 |
| 23-Apr-24 | 87.25 | 88.97 | 86.74 | 88.56 | 452 K | 2.23 | 2.57% | 86.30 | 88.97 | 86.30 | 87.88 |
| 22-Apr-24 | 85.86 | 87.87 | 85.60 | 86.73 | 344 K | 2.27 | 2.65% | 86.08 | 87.87 | 85.60 | 86.52 |
| 19-Apr-24 | 84.92 | 86.75 | 84.27 | 85.41 | 486 K | 2.48 | 2.94% | 86.83 | 86.83 | 84.27 | 85.34 |
| 18-Apr-24 | 86.91 | 87.65 | 84.83 | 85.24 | 395 K | 2.82 | 3.32% | 87.50 | 87.65 | 84.83 | 86.16 |
| 17-Apr-24 | 88.86 | 88.86 | 86.03 | 86.30 | 476 K | 2.83 | 3.29% | 87.49 | 88.86 | 86.03 | 87.51 |
| 16-Apr-24 | 86.44 | 88.50 | 85.70 | 88.02 | 383 K | 2.80 | 3.27% | 87.82 | 88.50 | 85.70 | 87.16 |
| 15-Apr-24 | 88.50 | 89.57 | 86.33 | 87.14 | 470 K | 3.24 | 3.75% | 87.76 | 89.57 | 86.33 | 87.88 |
Weekly OHLCV & Heikin Ashi values of AAON Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 75.22 | 80.59 | 74.08 | 77.29 | 19049 K | 6.51 | 8.79% | 87.08 | 87.08 | 74.08 | 76.80 |
| 29-Apr-24 | 03-May-24 | 93.18 | 96.34 | 76.67 | 78.40 | 5414 K | 19.67 | 25.66% | 88.02 | 96.34 | 76.67 | 86.15 |
| 22-Apr-24 | 26-Apr-24 | 85.86 | 91.85 | 85.60 | 91.15 | 2073 K | 6.25 | 7.30% | 87.42 | 91.85 | 85.60 | 88.61 |
| 15-Apr-24 | 19-Apr-24 | 88.50 | 89.57 | 84.27 | 85.41 | 2213 K | 5.30 | 6.29% | 87.90 | 89.57 | 84.27 | 86.94 |
| 08-Apr-24 | 12-Apr-24 | 90.23 | 93.30 | 85.14 | 88.01 | 2912 K | 8.16 | 9.58% | 86.63 | 93.30 | 85.14 | 89.17 |
| 01-Apr-24 | 05-Apr-24 | 88.06 | 89.99 | 84.38 | 89.92 | 1710 K | 5.61 | 6.65% | 85.17 | 89.99 | 84.38 | 88.09 |
| 25-Mar-24 | 29-Mar-24 | 86.46 | 88.23 | 85.19 | 88.10 | 1022 K | 3.04 | 3.56% | 83.35 | 88.23 | 83.35 | 87.00 |
| 18-Mar-24 | 22-Mar-24 | 82.29 | 88.63 | 81.82 | 86.45 | 1725 K | 6.81 | 8.32% | 81.90 | 88.63 | 81.82 | 84.80 |
| 11-Mar-24 | 15-Mar-24 | 80.79 | 83.79 | 78.71 | 82.45 | 2654 K | 5.08 | 6.45% | 82.36 | 83.79 | 78.71 | 81.44 |
| 04-Mar-24 | 08-Mar-24 | 83.33 | 83.74 | 79.86 | 81.75 | 2535 K | 3.88 | 4.86% | 82.55 | 83.74 | 79.86 | 82.17 |
| 26-Feb-24 | 01-Mar-24 | 84.02 | 88.78 | 81.81 | 83.26 | 3065 K | 6.97 | 8.53% | 80.62 | 88.78 | 80.62 | 84.47 |
| 19-Feb-24 | 23-Feb-24 | 83.28 | 84.38 | 81.01 | 84.05 | 1425 K | 3.37 | 4.16% | 78.07 | 84.38 | 78.07 | 83.18 |
| 12-Feb-24 | 16-Feb-24 | 81.47 | 85.17 | 78.07 | 84.30 | 2235 K | 7.10 | 9.09% | 73.89 | 85.17 | 73.89 | 82.25 |
| 05-Feb-24 | 09-Feb-24 | 72.31 | 81.47 | 70.55 | 81.40 | 2260 K | 10.92 | 15.48% | 71.34 | 81.47 | 70.55 | 76.43 |
| 29-Jan-24 | 02-Feb-24 | 69.90 | 73.83 | 69.54 | 73.32 | 2118 K | 4.29 | 6.17% | 71.03 | 73.83 | 69.54 | 71.65 |
| 22-Jan-24 | 26-Jan-24 | 71.05 | 73.44 | 69.61 | 69.94 | 1415 K | 3.83 | 5.50% | 71.05 | 73.44 | 69.61 | 71.01 |
| 15-Jan-24 | 19-Jan-24 | 70.19 | 71.50 | 68.38 | 70.32 | 1281 K | 3.12 | 4.56% | 72.00 | 72.00 | 68.38 | 70.10 |
| 08-Jan-24 | 12-Jan-24 | 72.36 | 73.76 | 70.26 | 70.82 | 1310 K | 3.50 | 4.98% | 72.21 | 73.76 | 70.26 | 71.80 |
| 01-Jan-24 | 05-Jan-24 | 73.04 | 74.20 | 71.73 | 72.45 | 1449 K | 2.47 | 3.44% | 71.56 | 74.20 | 71.56 | 72.86 |
| 25-Dec-23 | 29-Dec-23 | 74.00 | 75.24 | 73.48 | 73.87 | 730 K | 1.75 | 2.39% | 68.97 | 75.24 | 68.97 | 74.15 |
Monthly OHLCV & Heikin Ashi values of AAON Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 93.86 | 95.58 | 74.08 | 77.29 | 22700 K | 21.50 | 29.03% | 84.85 | 95.58 | 74.08 | 85.20 |
| 01-Apr-24 | 30-Apr-24 | 88.06 | 96.34 | 84.27 | 94.09 | 10674 K | 12.07 | 14.32% | 79.01 | 96.34 | 79.01 | 90.69 |
| 01-Mar-24 | 31-Mar-24 | 84.30 | 88.63 | 78.71 | 88.10 | 8817 K | 9.92 | 12.60% | 73.09 | 88.63 | 73.09 | 84.94 |
| 01-Feb-24 | 29-Feb-24 | 70.81 | 88.78 | 70.55 | 83.98 | 8866 K | 18.23 | 25.84% | 67.65 | 88.78 | 67.65 | 78.53 |
| 01-Jan-24 | 31-Jan-24 | 73.04 | 74.20 | 68.38 | 70.16 | 6815 K | 5.82 | 8.51% | 63.85 | 74.20 | 63.85 | 71.44 |
| 01-Dec-23 | 31-Dec-23 | 62.61 | 75.24 | 62.01 | 73.87 | 7936 K | 13.23 | 21.34% | 59.26 | 75.24 | 59.26 | 68.43 |
| 01-Nov-23 | 30-Nov-23 | 54.67 | 65.30 | 54.67 | 62.60 | 7126 K | 10.63 | 19.44% | 59.22 | 65.30 | 54.67 | 59.31 |
| 01-Oct-23 | 31-Oct-23 | 56.56 | 59.53 | 52.26 | 54.48 | 7498 K | 7.27 | 13.91% | 62.73 | 62.73 | 52.26 | 55.71 |
| 01-Sep-23 | 30-Sep-23 | 63.64 | 66.75 | 55.46 | 56.87 | 8441 K | 11.29 | 20.36% | 64.77 | 66.75 | 55.46 | 60.68 |
| 01-Aug-23 | 31-Aug-23 | 69.87 | 71.39 | 58.75 | 63.06 | 10151 K | 12.64 | 21.52% | 63.78 | 71.39 | 58.75 | 65.77 |
| 01-Jul-23 | 31-Jul-23 | 62.88 | 70.73 | 60.71 | 70.17 | 7188 K | 10.01 | 16.49% | 61.43 | 70.73 | 60.71 | 66.12 |
| 01-Jun-23 | 30-Jun-23 | 57.68 | 66.97 | 57.07 | 63.21 | 8231 K | 9.91 | 17.36% | 61.63 | 66.97 | 57.07 | 61.23 |
| 01-May-23 | 31-May-23 | 65.39 | 69.51 | 57.33 | 57.74 | 9719 K | 12.18 | 21.25% | 60.77 | 69.51 | 57.33 | 62.49 |
| 01-Apr-23 | 30-Apr-23 | 64.46 | 67.20 | 60.55 | 65.33 | 9473 K | 6.64 | 10.97% | 57.16 | 67.20 | 57.16 | 64.39 |
| 01-Mar-23 | 31-Mar-23 | 60.47 | 64.63 | 57.79 | 64.46 | 12335 K | 6.85 | 11.85% | 52.49 | 64.63 | 52.49 | 61.84 |
| 01-Feb-23 | 28-Feb-23 | 50.56 | 62.93 | 49.97 | 60.64 | 7780 K | 12.96 | 25.93% | 48.95 | 62.93 | 48.95 | 56.03 |
| 01-Jan-23 | 31-Jan-23 | 50.64 | 52.69 | 46.87 | 50.88 | 5121 K | 5.82 | 12.42% | 47.64 | 52.69 | 46.87 | 50.27 |
| 01-Dec-22 | 31-Dec-22 | 53.07 | 55.33 | 49.37 | 50.21 | 6171 K | 5.97 | 12.09% | 43.28 | 55.33 | 43.28 | 52.00 |
| 01-Nov-22 | 30-Nov-22 | 43.32 | 54.13 | 41.43 | 52.84 | 6608 K | 12.70 | 30.66% | 38.62 | 54.13 | 38.62 | 47.93 |
| 01-Oct-22 | 31-Oct-22 | 36.43 | 43.81 | 34.70 | 42.99 | 4517 K | 9.11 | 26.24% | 37.76 | 43.81 | 34.70 | 39.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)