Candlestick / Heikin Ashi Chart & Patterns of Apple Inc (AAPL)

Latest Candlestick / Heikin Ashi patterns of Apple Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralSpinning Top Candle stick pattern
Monthly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Apple Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 169.0/07-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 166.89/26-Oct-23 00:00 170.43/27-Sep-23 00:00
DailyMedium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 169.0/07-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 167.78/10-Apr-24 00:00 169.0/07-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 169.0/07-Mar-24 00:00
DailyLong Term Descending Triangle , Top Points :183.38/03-May-24 00:00 198.11/14-Dec-23 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 166.89/26-Oct-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :183.38/03-May-24 00:00 173.5/29-Apr-24 00:00 , Bottom Points : 169.3/01-May-24 00:00 165.0/19-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :183.38/03-May-24 00:00 195.18/23-Jan-24 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 181.18/05-Jan-24 00:00
DailyLong Term Double Bottom First Bottom 169.0/07-Mar-24 00:00 Middle Point 178.67/20-Mar-24 00:00 Second Bottom 165.0/19-Apr-24 00:00
WeeklyLong Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00
WeeklyLong Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 168.22/27-Oct-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 168.22/27-Oct-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 168.22/27-Oct-23 00:00
WeeklyLong Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00
WeeklyLong Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00
WeeklyMedium Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00
WeeklyMedium Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00
WeeklyShort Term Resistance Line, Top Points :183.38/03-May-24 00:00 182.52/23-Feb-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :197.57/15-Dec-23 00:00 172.1/12-Aug-22 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 129.62/06-Jan-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :197.57/15-Dec-23 00:00 139.07/22-Jan-21 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 129.62/06-Jan-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :197.57/15-Dec-23 00:00 179.45/10-Dec-21 00:00 139.07/22-Jan-21 00:00 56.9075/31-Aug-18 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 129.62/06-Jan-23 00:00 37.065/04-Jan-19 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :183.38/03-May-24 00:00 192.42/26-Jan-24 00:00 197.57/15-Dec-23 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 170.73/08-Mar-24 00:00 181.18/05-Jan-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 2.6968/31-Jan-06 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 14.1618/28-Jun-13 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 0.2525/31-Mar-03 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 23.825/28-Sep-12 00:00 1.2126/31-Mar-00 00:00 0.4146/30-Jun-95 00:00 , Bottom Points : 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 32.57/29-May-15 00:00 1.2126/31-Mar-00 00:00 0.4146/30-Jun-95 00:00 , Bottom Points : 23.435/29-Apr-16 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00
MonthlyShort Term Support Line, Bottom Points : 170.33/30-Apr-24 00:00 170.77/31-Oct-23 00:00
MonthlyShort Term Descending Triangle , Top Points :192.53/29-Dec-23 00:00 196.45/31-Jul-23 00:00 , Bottom Points : 170.33/30-Apr-24 00:00 170.77/31-Oct-23 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 0.4414/31-Jan-02 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 11.9882/30-Jun-11 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 0.2525/31-Mar-03 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 132.69/31-Dec-20 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 12.6146/28-Feb-11 00:00 9.32461/30-Apr-10 00:00 6.74111/30-May-08 00:00 , Bottom Points : 170.33/30-Apr-24 00:00 129.93/30-Dec-22 00:00 63.5725/31-Mar-20 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 11.9882/30-Jun-11 00:00 8.68211/31-Aug-10 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 , Bottom Points : 170.33/30-Apr-24 00:00 129.93/30-Dec-22 00:00




Historical Candlestick Chart Pattern of Apple Inc
PatternTickCategoryDate
Bullish EngulfingMonthlyBullish Two Day Patterns08_May_2024
Bullish HaramiDailyBullish Two Day Patterns08_May_2024
Descending HawkWeeklyBearish Two Day Patterns08_May_2024
DojiDailyConsolidation Patterns08_May_2024
Spinning TopWeeklyConsolidation Patterns08_May_2024
Three Inside UpWeeklyBullish Three Day Patterns03_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Apr_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Above The StomachMonthlyBullish Two Day Patterns30_Nov_2023
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns29_Apr_2024
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns15_Mar_2024
Upside Tasuki GapDailyBullish Three Day Patterns26_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns26_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns08_Mar_2024
Long White CandleDailyBullish One Day Patterns24_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Three Inside UpDailyBullish Three Day Patterns23_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns22_Apr_2024
Three White SoldiersMonthlyBullish Three Day Patterns31_May_2023
Below The StomachWeeklyBearish Two Day Patterns16_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns09_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns19_Apr_2024
Spinning TopWeeklyConsolidation Patterns09_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Mar_2023
Evening StarWeeklyBearish Three Day Patterns02_Feb_2024
Three Black CrowsDailyBearish Three Day Patterns18_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Below The StomachDailyBearish Two Day Patterns15_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Long White CandleDailyBullish One Day Patterns11_Apr_2024
Bearish Separating LinesDailyBearish Two Day Patterns10_Apr_2024
Below The StomachDailyBearish Two Day Patterns10_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Three White SoldiersWeeklyBullish Three Day Patterns15_Dec_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Bullish MarubozuMonthlyBullish One Day Patterns29_Jul_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns03_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Apple Inc


Historical Heikin Ashi Chart Pattern of Apple Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Apple Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-May-24182.71183.05181.46182.7443866 K1.590.876%181.63183.05181.46182.49
07-May-24183.45184.90181.32182.4072868 K3.581.97%180.25184.90180.25183.02
06-May-24182.35184.17180.42181.7176249 K3.752.08%178.33184.17178.33182.16
03-May-24186.67187.00182.66183.38157 M4.342.38%171.74187.00171.74184.93
02-May-24172.42173.41170.89173.0383478 K2.531.48%171.04173.41170.89172.44
01-May-24169.80172.69169.11169.3049377 K3.582.12%171.86172.69169.11170.23
30-Apr-24173.33174.99170.00170.3365934 K4.992.94%171.56174.99170.00172.16
29-Apr-24173.39176.03173.12173.5066144 K2.911.68%169.11176.03169.11174.01
26-Apr-24169.87171.34169.19169.3044456 K2.151.27%168.29171.34168.29169.93
25-Apr-24169.60170.61168.15169.8949712 K2.461.46%167.02170.61167.02169.56
24-Apr-24166.40169.30166.21169.0247315 K3.091.86%166.31169.30166.21167.73
23-Apr-24165.26167.05164.93166.9048868 K2.121.29%166.58167.05164.93166.03
22-Apr-24165.75167.26164.77165.8448014 K2.491.51%167.25167.26164.77165.91
19-Apr-24166.12166.40164.08165.0067326 K2.321.41%169.10169.10164.08165.40
18-Apr-24168.00168.64166.55167.0441519 K2.091.25%170.64170.64166.55167.56
17-Apr-24169.58170.64168.00168.0050205 K2.641.57%172.22172.22168.00169.06
16-Apr-24171.71173.75168.27169.3872646 K5.483.26%173.67173.75168.27170.78
15-Apr-24175.38176.63172.50172.6973096 K4.132.39%173.03176.63172.50174.30
12-Apr-24174.28178.36174.21176.55101 M4.152.38%170.22178.36170.22175.85
11-Apr-24168.25175.46168.16175.0490735 K7.304.34%168.71175.46168.16171.73


Weekly OHLCV & Heikin Ashi values of Apple Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-24182.35184.90180.42182.74192 M4.482.48%173.85184.90173.85182.60
29-Apr-2403-May-24173.39187.00169.11183.38422 M17.8910.58%169.48187.00169.11178.22
22-Apr-2426-Apr-24165.51171.34164.77169.30238 M6.573.99%171.23171.34164.77167.73
15-Apr-2419-Apr-24175.36176.63164.07165.00304 M12.567.65%172.18176.63164.07170.27
08-Apr-2412-Apr-24169.03178.36167.11176.55320 M11.256.73%171.61178.36167.11172.76
01-Apr-2405-Apr-24171.19171.92168.23169.58230 M3.692.19%172.98172.98168.23170.23
25-Mar-2429-Mar-24170.56173.60169.45171.48233 M4.152.45%174.69174.69169.45171.27
18-Mar-2422-Mar-24175.60178.67170.06172.28358 M8.615.06%175.22178.67170.06174.15
11-Mar-2415-Mar-24172.94174.37170.29172.62362 M4.082.40%177.89177.89170.29172.56
04-Mar-2408-Mar-24176.15176.90168.49170.73386 M8.414.99%182.71182.71168.49173.07
26-Feb-2401-Mar-24182.29183.92177.38179.66350 M6.543.69%184.60184.60177.38180.81
19-Feb-2423-Feb-24181.79185.04180.00182.52183 M5.042.80%186.86186.86180.00182.34
12-Feb-2416-Feb-24188.41188.67181.35182.31265 M7.324.04%188.54188.67181.35185.19
05-Feb-2409-Feb-24188.15191.05185.84188.85252 M5.212.80%188.61191.05185.84188.47
29-Jan-2402-Feb-24192.05192.20179.25185.85325 M12.957.22%189.88192.20179.25187.34
22-Jan-2426-Jan-24192.30196.38191.94192.42247 M4.442.31%186.50196.38186.50193.26
15-Jan-2419-Jan-24182.16191.95180.30191.56255 M11.656.46%186.50191.95180.30186.49
08-Jan-2412-Jan-24182.09187.05181.50185.92234 M5.553.06%188.86188.86181.50184.14
01-Jan-2405-Jan-24187.15188.44180.17181.18269 M8.274.59%193.48193.48180.17184.24
25-Dec-2329-Dec-23193.60194.66191.09192.53151 M3.571.87%193.99194.66191.09192.97
Monthly OHLCV & Heikin Ashi values of Apple Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24169.80187.00169.11182.74483 M17.8910.58%175.53187.00169.11177.16
01-Apr-2430-Apr-24171.19178.36164.07170.331225 M14.298.71%180.07180.07164.07170.99
01-Mar-2431-Mar-24179.55180.53168.49171.481413 M12.047.15%185.12185.12168.49175.01
01-Feb-2429-Feb-24183.99191.05179.25180.751146 M11.806.58%186.48191.05179.25183.76
01-Jan-2431-Jan-24187.15196.38180.17184.401166 M16.219.00%185.93196.38180.17187.02
01-Dec-2331-Dec-23190.33199.62187.45192.531019 M12.176.49%179.37199.62179.37192.48
01-Nov-2330-Nov-23171.00192.93170.13189.951050 M22.8013.40%177.74192.93170.13181.00
01-Oct-2331-Oct-23171.22182.34165.67170.771144 M16.6710.06%182.99182.99165.67172.50
01-Sep-2330-Sep-23189.49189.98167.62171.211305 M22.3613.34%186.40189.98167.62179.57
01-Aug-2331-Aug-23196.24196.73171.96187.871273 M24.7714.40%184.60196.73171.96188.20
01-Jul-2331-Jul-23193.78198.22186.60196.45958 M11.626.23%175.45198.22175.45193.76
01-Jun-2330-Jun-23177.70194.48176.93193.971252 M17.559.92%165.12194.48165.12185.77
01-May-2331-May-23169.28179.35164.31177.251219 M15.049.15%157.69179.35157.69172.55
01-Apr-2330-Apr-23164.27169.85159.78169.68950 M10.076.30%149.49169.85149.49165.89
01-Mar-2331-Mar-23146.83165.00143.90164.901520 M21.1014.66%143.82165.00143.82155.16
01-Feb-2328-Feb-23143.97157.38141.32147.411307 M16.0611.36%140.13157.38140.13147.52
01-Jan-2331-Jan-23130.28147.23124.17144.291443 M23.0618.57%143.76147.23124.17136.49
01-Dec-2231-Dec-22148.21150.92125.87129.931675 M25.0519.90%148.79150.92125.87138.73
01-Nov-2230-Nov-22155.08155.45134.38148.031724 M21.0715.68%149.35155.45134.38148.23
01-Oct-2231-Oct-22138.21157.50134.37153.341868 M23.1317.21%152.84157.50134.37145.86


Note : All Data Generated at the End of Trading Hours (EOD Data)