Candlestick / Heikin Ashi Chart & Patterns of Apple Inc (AAPL)
Latest Candlestick / Heikin Ashi patterns of Apple Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Spinning Top Candle stick pattern | |
Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apple Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 169.0/07-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 166.89/26-Oct-23 00:00 170.43/27-Sep-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 169.0/07-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 167.78/10-Apr-24 00:00 169.0/07-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 169.0/07-Mar-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :183.38/03-May-24 00:00 198.11/14-Dec-23 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 166.89/26-Oct-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :183.38/03-May-24 00:00 173.5/29-Apr-24 00:00 , Bottom Points : 169.3/01-May-24 00:00 165.0/19-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :183.38/03-May-24 00:00 195.18/23-Jan-24 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 181.18/05-Jan-24 00:00 |
Daily | Long Term Double Bottom First Bottom 169.0/07-Mar-24 00:00 Middle Point 178.67/20-Mar-24 00:00 Second Bottom 165.0/19-Apr-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 168.22/27-Oct-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 168.22/27-Oct-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 165.0/19-Apr-24 00:00 168.22/27-Oct-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :197.57/15-Dec-23 00:00 195.83/28-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :183.38/03-May-24 00:00 182.52/23-Feb-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :197.57/15-Dec-23 00:00 172.1/12-Aug-22 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 129.62/06-Jan-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :197.57/15-Dec-23 00:00 139.07/22-Jan-21 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 129.62/06-Jan-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :197.57/15-Dec-23 00:00 179.45/10-Dec-21 00:00 139.07/22-Jan-21 00:00 56.9075/31-Aug-18 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 129.62/06-Jan-23 00:00 37.065/04-Jan-19 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :183.38/03-May-24 00:00 192.42/26-Jan-24 00:00 197.57/15-Dec-23 00:00 , Bottom Points : 165.0/19-Apr-24 00:00 170.73/08-Mar-24 00:00 181.18/05-Jan-24 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 2.6968/31-Jan-06 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 14.1618/28-Jun-13 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 0.2525/31-Mar-03 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 23.825/28-Sep-12 00:00 1.2126/31-Mar-00 00:00 0.4146/30-Jun-95 00:00 , Bottom Points : 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 32.57/29-May-15 00:00 1.2126/31-Mar-00 00:00 0.4146/30-Jun-95 00:00 , Bottom Points : 23.435/29-Apr-16 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00 |
Monthly | Short Term Support Line, Bottom Points : 170.33/30-Apr-24 00:00 170.77/31-Oct-23 00:00 |
Monthly | Short Term Descending Triangle , Top Points :192.53/29-Dec-23 00:00 196.45/31-Jul-23 00:00 , Bottom Points : 170.33/30-Apr-24 00:00 170.77/31-Oct-23 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 0.4414/31-Jan-02 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 11.9882/30-Jun-11 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 0.2525/31-Mar-03 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 132.69/31-Dec-20 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 12.6146/28-Feb-11 00:00 9.32461/30-Apr-10 00:00 6.74111/30-May-08 00:00 , Bottom Points : 170.33/30-Apr-24 00:00 129.93/30-Dec-22 00:00 63.5725/31-Mar-20 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 11.9882/30-Jun-11 00:00 8.68211/31-Aug-10 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 , Bottom Points : 170.33/30-Apr-24 00:00 129.93/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Apple Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_May_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 08_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Evening Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Apple Inc |
Historical Heikin Ashi Chart Pattern of Apple Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Apple Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-May-24 | 182.71 | 183.05 | 181.46 | 182.74 | 43866 K | 1.59 | 0.876% | 181.63 | 183.05 | 181.46 | 182.49 |
07-May-24 | 183.45 | 184.90 | 181.32 | 182.40 | 72868 K | 3.58 | 1.97% | 180.25 | 184.90 | 180.25 | 183.02 |
06-May-24 | 182.35 | 184.17 | 180.42 | 181.71 | 76249 K | 3.75 | 2.08% | 178.33 | 184.17 | 178.33 | 182.16 |
03-May-24 | 186.67 | 187.00 | 182.66 | 183.38 | 157 M | 4.34 | 2.38% | 171.74 | 187.00 | 171.74 | 184.93 |
02-May-24 | 172.42 | 173.41 | 170.89 | 173.03 | 83478 K | 2.53 | 1.48% | 171.04 | 173.41 | 170.89 | 172.44 |
01-May-24 | 169.80 | 172.69 | 169.11 | 169.30 | 49377 K | 3.58 | 2.12% | 171.86 | 172.69 | 169.11 | 170.23 |
30-Apr-24 | 173.33 | 174.99 | 170.00 | 170.33 | 65934 K | 4.99 | 2.94% | 171.56 | 174.99 | 170.00 | 172.16 |
29-Apr-24 | 173.39 | 176.03 | 173.12 | 173.50 | 66144 K | 2.91 | 1.68% | 169.11 | 176.03 | 169.11 | 174.01 |
26-Apr-24 | 169.87 | 171.34 | 169.19 | 169.30 | 44456 K | 2.15 | 1.27% | 168.29 | 171.34 | 168.29 | 169.93 |
25-Apr-24 | 169.60 | 170.61 | 168.15 | 169.89 | 49712 K | 2.46 | 1.46% | 167.02 | 170.61 | 167.02 | 169.56 |
24-Apr-24 | 166.40 | 169.30 | 166.21 | 169.02 | 47315 K | 3.09 | 1.86% | 166.31 | 169.30 | 166.21 | 167.73 |
23-Apr-24 | 165.26 | 167.05 | 164.93 | 166.90 | 48868 K | 2.12 | 1.29% | 166.58 | 167.05 | 164.93 | 166.03 |
22-Apr-24 | 165.75 | 167.26 | 164.77 | 165.84 | 48014 K | 2.49 | 1.51% | 167.25 | 167.26 | 164.77 | 165.91 |
19-Apr-24 | 166.12 | 166.40 | 164.08 | 165.00 | 67326 K | 2.32 | 1.41% | 169.10 | 169.10 | 164.08 | 165.40 |
18-Apr-24 | 168.00 | 168.64 | 166.55 | 167.04 | 41519 K | 2.09 | 1.25% | 170.64 | 170.64 | 166.55 | 167.56 |
17-Apr-24 | 169.58 | 170.64 | 168.00 | 168.00 | 50205 K | 2.64 | 1.57% | 172.22 | 172.22 | 168.00 | 169.06 |
16-Apr-24 | 171.71 | 173.75 | 168.27 | 169.38 | 72646 K | 5.48 | 3.26% | 173.67 | 173.75 | 168.27 | 170.78 |
15-Apr-24 | 175.38 | 176.63 | 172.50 | 172.69 | 73096 K | 4.13 | 2.39% | 173.03 | 176.63 | 172.50 | 174.30 |
12-Apr-24 | 174.28 | 178.36 | 174.21 | 176.55 | 101 M | 4.15 | 2.38% | 170.22 | 178.36 | 170.22 | 175.85 |
11-Apr-24 | 168.25 | 175.46 | 168.16 | 175.04 | 90735 K | 7.30 | 4.34% | 168.71 | 175.46 | 168.16 | 171.73 |
Weekly OHLCV & Heikin Ashi values of Apple Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 182.35 | 184.90 | 180.42 | 182.74 | 192 M | 4.48 | 2.48% | 173.85 | 184.90 | 173.85 | 182.60 |
29-Apr-24 | 03-May-24 | 173.39 | 187.00 | 169.11 | 183.38 | 422 M | 17.89 | 10.58% | 169.48 | 187.00 | 169.11 | 178.22 |
22-Apr-24 | 26-Apr-24 | 165.51 | 171.34 | 164.77 | 169.30 | 238 M | 6.57 | 3.99% | 171.23 | 171.34 | 164.77 | 167.73 |
15-Apr-24 | 19-Apr-24 | 175.36 | 176.63 | 164.07 | 165.00 | 304 M | 12.56 | 7.65% | 172.18 | 176.63 | 164.07 | 170.27 |
08-Apr-24 | 12-Apr-24 | 169.03 | 178.36 | 167.11 | 176.55 | 320 M | 11.25 | 6.73% | 171.61 | 178.36 | 167.11 | 172.76 |
01-Apr-24 | 05-Apr-24 | 171.19 | 171.92 | 168.23 | 169.58 | 230 M | 3.69 | 2.19% | 172.98 | 172.98 | 168.23 | 170.23 |
25-Mar-24 | 29-Mar-24 | 170.56 | 173.60 | 169.45 | 171.48 | 233 M | 4.15 | 2.45% | 174.69 | 174.69 | 169.45 | 171.27 |
18-Mar-24 | 22-Mar-24 | 175.60 | 178.67 | 170.06 | 172.28 | 358 M | 8.61 | 5.06% | 175.22 | 178.67 | 170.06 | 174.15 |
11-Mar-24 | 15-Mar-24 | 172.94 | 174.37 | 170.29 | 172.62 | 362 M | 4.08 | 2.40% | 177.89 | 177.89 | 170.29 | 172.56 |
04-Mar-24 | 08-Mar-24 | 176.15 | 176.90 | 168.49 | 170.73 | 386 M | 8.41 | 4.99% | 182.71 | 182.71 | 168.49 | 173.07 |
26-Feb-24 | 01-Mar-24 | 182.29 | 183.92 | 177.38 | 179.66 | 350 M | 6.54 | 3.69% | 184.60 | 184.60 | 177.38 | 180.81 |
19-Feb-24 | 23-Feb-24 | 181.79 | 185.04 | 180.00 | 182.52 | 183 M | 5.04 | 2.80% | 186.86 | 186.86 | 180.00 | 182.34 |
12-Feb-24 | 16-Feb-24 | 188.41 | 188.67 | 181.35 | 182.31 | 265 M | 7.32 | 4.04% | 188.54 | 188.67 | 181.35 | 185.19 |
05-Feb-24 | 09-Feb-24 | 188.15 | 191.05 | 185.84 | 188.85 | 252 M | 5.21 | 2.80% | 188.61 | 191.05 | 185.84 | 188.47 |
29-Jan-24 | 02-Feb-24 | 192.05 | 192.20 | 179.25 | 185.85 | 325 M | 12.95 | 7.22% | 189.88 | 192.20 | 179.25 | 187.34 |
22-Jan-24 | 26-Jan-24 | 192.30 | 196.38 | 191.94 | 192.42 | 247 M | 4.44 | 2.31% | 186.50 | 196.38 | 186.50 | 193.26 |
15-Jan-24 | 19-Jan-24 | 182.16 | 191.95 | 180.30 | 191.56 | 255 M | 11.65 | 6.46% | 186.50 | 191.95 | 180.30 | 186.49 |
08-Jan-24 | 12-Jan-24 | 182.09 | 187.05 | 181.50 | 185.92 | 234 M | 5.55 | 3.06% | 188.86 | 188.86 | 181.50 | 184.14 |
01-Jan-24 | 05-Jan-24 | 187.15 | 188.44 | 180.17 | 181.18 | 269 M | 8.27 | 4.59% | 193.48 | 193.48 | 180.17 | 184.24 |
25-Dec-23 | 29-Dec-23 | 193.60 | 194.66 | 191.09 | 192.53 | 151 M | 3.57 | 1.87% | 193.99 | 194.66 | 191.09 | 192.97 |
Monthly OHLCV & Heikin Ashi values of Apple Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 169.80 | 187.00 | 169.11 | 182.74 | 483 M | 17.89 | 10.58% | 175.53 | 187.00 | 169.11 | 177.16 |
01-Apr-24 | 30-Apr-24 | 171.19 | 178.36 | 164.07 | 170.33 | 1225 M | 14.29 | 8.71% | 180.07 | 180.07 | 164.07 | 170.99 |
01-Mar-24 | 31-Mar-24 | 179.55 | 180.53 | 168.49 | 171.48 | 1413 M | 12.04 | 7.15% | 185.12 | 185.12 | 168.49 | 175.01 |
01-Feb-24 | 29-Feb-24 | 183.99 | 191.05 | 179.25 | 180.75 | 1146 M | 11.80 | 6.58% | 186.48 | 191.05 | 179.25 | 183.76 |
01-Jan-24 | 31-Jan-24 | 187.15 | 196.38 | 180.17 | 184.40 | 1166 M | 16.21 | 9.00% | 185.93 | 196.38 | 180.17 | 187.02 |
01-Dec-23 | 31-Dec-23 | 190.33 | 199.62 | 187.45 | 192.53 | 1019 M | 12.17 | 6.49% | 179.37 | 199.62 | 179.37 | 192.48 |
01-Nov-23 | 30-Nov-23 | 171.00 | 192.93 | 170.13 | 189.95 | 1050 M | 22.80 | 13.40% | 177.74 | 192.93 | 170.13 | 181.00 |
01-Oct-23 | 31-Oct-23 | 171.22 | 182.34 | 165.67 | 170.77 | 1144 M | 16.67 | 10.06% | 182.99 | 182.99 | 165.67 | 172.50 |
01-Sep-23 | 30-Sep-23 | 189.49 | 189.98 | 167.62 | 171.21 | 1305 M | 22.36 | 13.34% | 186.40 | 189.98 | 167.62 | 179.57 |
01-Aug-23 | 31-Aug-23 | 196.24 | 196.73 | 171.96 | 187.87 | 1273 M | 24.77 | 14.40% | 184.60 | 196.73 | 171.96 | 188.20 |
01-Jul-23 | 31-Jul-23 | 193.78 | 198.22 | 186.60 | 196.45 | 958 M | 11.62 | 6.23% | 175.45 | 198.22 | 175.45 | 193.76 |
01-Jun-23 | 30-Jun-23 | 177.70 | 194.48 | 176.93 | 193.97 | 1252 M | 17.55 | 9.92% | 165.12 | 194.48 | 165.12 | 185.77 |
01-May-23 | 31-May-23 | 169.28 | 179.35 | 164.31 | 177.25 | 1219 M | 15.04 | 9.15% | 157.69 | 179.35 | 157.69 | 172.55 |
01-Apr-23 | 30-Apr-23 | 164.27 | 169.85 | 159.78 | 169.68 | 950 M | 10.07 | 6.30% | 149.49 | 169.85 | 149.49 | 165.89 |
01-Mar-23 | 31-Mar-23 | 146.83 | 165.00 | 143.90 | 164.90 | 1520 M | 21.10 | 14.66% | 143.82 | 165.00 | 143.82 | 155.16 |
01-Feb-23 | 28-Feb-23 | 143.97 | 157.38 | 141.32 | 147.41 | 1307 M | 16.06 | 11.36% | 140.13 | 157.38 | 140.13 | 147.52 |
01-Jan-23 | 31-Jan-23 | 130.28 | 147.23 | 124.17 | 144.29 | 1443 M | 23.06 | 18.57% | 143.76 | 147.23 | 124.17 | 136.49 |
01-Dec-22 | 31-Dec-22 | 148.21 | 150.92 | 125.87 | 129.93 | 1675 M | 25.05 | 19.90% | 148.79 | 150.92 | 125.87 | 138.73 |
01-Nov-22 | 30-Nov-22 | 155.08 | 155.45 | 134.38 | 148.03 | 1724 M | 21.07 | 15.68% | 149.35 | 155.45 | 134.38 | 148.23 |
01-Oct-22 | 31-Oct-22 | 138.21 | 157.50 | 134.37 | 153.34 | 1868 M | 23.13 | 17.21% | 152.84 | 157.50 | 134.37 | 145.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)