Candlestick / Heikin Ashi Chart & Patterns of Apple Inc (AAPL)
Latest Candlestick / Heikin Ashi patterns of Apple Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Apple Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :180.71/12-Oct-23 00:00 179.07/19-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :180.71/12-Oct-23 00:00 179.07/19-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 166.89/26-Oct-23 00:00 170.43/27-Sep-23 00:00 174.0/17-Aug-23 00:00 171.56/23-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 166.89/26-Oct-23 00:00 170.43/27-Sep-23 00:00 174.21/13-Sep-23 00:00 174.0/17-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :189.7/05-Sep-23 00:00 196.45/31-Jul-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :180.71/12-Oct-23 00:00 196.45/31-Jul-23 00:00 , Bottom Points : 166.89/26-Oct-23 00:00 170.43/27-Sep-23 00:00 174.0/17-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :180.71/12-Oct-23 00:00 196.45/31-Jul-23 00:00 , Bottom Points : 166.89/26-Oct-23 00:00 174.0/17-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :189.7/05-Sep-23 00:00 196.45/31-Jul-23 00:00 , Bottom Points : 166.89/26-Oct-23 00:00 174.0/17-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :180.71/12-Oct-23 00:00 189.7/05-Sep-23 00:00 , Bottom Points : 166.89/26-Oct-23 00:00 170.43/27-Sep-23 00:00 188.08/11-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 129.62/06-Jan-23 00:00 131.56/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 129.62/06-Jan-23 00:00 131.56/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :195.83/28-Jul-23 00:00 172.1/12-Aug-22 00:00 , Bottom Points : 129.62/06-Jan-23 00:00 57.31/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :195.83/28-Jul-23 00:00 155.74/28-Oct-22 00:00 , Bottom Points : 168.22/27-Oct-23 00:00 129.62/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :195.83/28-Jul-23 00:00 172.1/12-Aug-22 00:00 , Bottom Points : 168.22/27-Oct-23 00:00 129.62/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :189.46/01-Sep-23 00:00 195.83/28-Jul-23 00:00 , Bottom Points : 168.22/27-Oct-23 00:00 174.49/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :178.85/13-Oct-23 00:00 189.46/01-Sep-23 00:00 195.83/28-Jul-23 00:00 , Bottom Points : 168.22/27-Oct-23 00:00 174.49/18-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 0.4414/31-Jan-02 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 0.2525/31-Mar-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 1.2126/31-Mar-00 00:00 0.4146/30-Jun-95 00:00 , Bottom Points : 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 1.2126/31-Mar-00 00:00 , Bottom Points : 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 1.2126/31-Mar-00 00:00 0.4146/30-Jun-95 00:00 , Bottom Points : 23.435/29-Apr-16 00:00 0.2525/31-Mar-03 00:00 0.1172/31-Dec-97 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 56.9075/31-Aug-18 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 2.6968/31-Jan-06 00:00 0.4414/31-Jan-02 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 3.0482/31-Dec-08 00:00 2.0454/30-Jun-06 00:00 0.2525/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 177.57/31-Dec-21 00:00 132.69/31-Dec-20 00:00 32.57/29-May-15 00:00 23.825/28-Sep-12 00:00 7.07429/31-Dec-07 00:00 2.6968/31-Jan-06 00:00 1.6021/28-Feb-05 00:00 0.4552/30-Apr-01 00:00 , Bottom Points : 129.93/30-Dec-22 00:00 39.435/31-Dec-18 00:00 23.435/29-Apr-16 00:00 14.1618/28-Jun-13 00:00 3.0482/31-Dec-08 00:00 0.2525/31-Mar-03 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :196.45/31-Jul-23 00:00 162.51/29-Jul-22 00:00 , Bottom Points : 168.22/27-Oct-23 00:00 129.93/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Apple Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 07_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 21_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Oct_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Apple Inc | |||||
Historical Heikin Ashi Chart Pattern of Apple Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apple Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 189.78 | 192.09 | 188.97 | 189.37 | 36346 K | 3.12 | 1.65% | 190.19 | 192.09 | 188.97 | 190.05 |
| 28-Nov-23 | 189.78 | 191.08 | 189.40 | 190.40 | 36588 K | 1.68 | 0.887% | 190.22 | 191.08 | 189.40 | 190.16 |
| 27-Nov-23 | 189.92 | 190.67 | 188.90 | 189.79 | 37224 K | 1.77 | 0.937% | 190.63 | 190.67 | 188.90 | 189.82 |
| 24-Nov-23 | 190.87 | 190.90 | 189.25 | 189.97 | 24048 K | 1.65 | 0.872% | 191.00 | 191.00 | 189.25 | 190.25 |
| 22-Nov-23 | 191.49 | 192.93 | 190.82 | 191.31 | 38239 K | 2.11 | 1.10% | 190.37 | 192.93 | 190.37 | 191.64 |
| 21-Nov-23 | 191.41 | 191.50 | 189.74 | 190.64 | 36857 K | 1.76 | 0.928% | 189.92 | 191.50 | 189.74 | 190.82 |
| 20-Nov-23 | 189.89 | 191.90 | 189.88 | 191.45 | 44774 K | 2.02 | 1.06% | 189.06 | 191.90 | 189.06 | 190.78 |
| 17-Nov-23 | 190.25 | 190.38 | 188.57 | 189.69 | 46970 K | 1.81 | 0.957% | 188.39 | 190.38 | 188.39 | 189.72 |
| 16-Nov-23 | 189.57 | 190.95 | 188.65 | 189.71 | 52844 K | 2.30 | 1.22% | 187.06 | 190.95 | 187.06 | 189.72 |
| 15-Nov-23 | 187.84 | 189.50 | 187.78 | 188.01 | 53461 K | 1.72 | 0.916% | 185.84 | 189.50 | 185.84 | 188.28 |
| 14-Nov-23 | 187.70 | 188.11 | 186.31 | 187.44 | 57242 K | 1.81 | 0.969% | 184.30 | 188.11 | 184.30 | 187.39 |
| 13-Nov-23 | 185.82 | 186.03 | 184.21 | 184.80 | 43553 K | 1.82 | 0.988% | 183.38 | 186.03 | 183.38 | 185.22 |
| 10-Nov-23 | 183.97 | 186.56 | 183.53 | 186.40 | 65934 K | 3.03 | 1.65% | 181.65 | 186.56 | 181.65 | 185.12 |
| 09-Nov-23 | 182.96 | 184.12 | 181.81 | 182.41 | 53593 K | 2.31 | 1.27% | 180.48 | 184.12 | 180.48 | 182.82 |
| 08-Nov-23 | 182.35 | 183.45 | 181.60 | 182.89 | 49214 K | 1.85 | 1.02% | 178.39 | 183.45 | 178.39 | 182.57 |
| 07-Nov-23 | 179.18 | 182.44 | 178.98 | 181.82 | 69660 K | 3.46 | 1.93% | 176.17 | 182.44 | 176.17 | 180.61 |
| 06-Nov-23 | 176.38 | 179.43 | 176.21 | 179.23 | 58830 K | 3.22 | 1.83% | 174.52 | 179.43 | 174.52 | 177.81 |
| 03-Nov-23 | 174.24 | 176.82 | 173.35 | 176.65 | 79322 K | 3.47 | 2.00% | 173.78 | 176.82 | 173.35 | 175.26 |
| 02-Nov-23 | 175.52 | 177.78 | 175.46 | 177.57 | 63952 K | 2.32 | 1.32% | 170.97 | 177.78 | 170.97 | 176.58 |
| 01-Nov-23 | 171.00 | 174.23 | 170.13 | 173.97 | 56430 K | 4.10 | 2.41% | 169.61 | 174.23 | 169.61 | 172.33 |
Weekly OHLCV & Heikin Ashi values of Apple Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 189.92 | 192.09 | 188.90 | 189.37 | 110 M | 3.19 | 1.69% | 186.45 | 192.09 | 186.45 | 190.07 |
| 20-Nov-23 | 24-Nov-23 | 189.89 | 192.93 | 189.25 | 189.97 | 143 M | 3.68 | 1.94% | 182.39 | 192.93 | 182.39 | 190.51 |
| 13-Nov-23 | 17-Nov-23 | 185.82 | 190.96 | 184.21 | 189.69 | 254 M | 6.75 | 3.66% | 177.11 | 190.96 | 177.11 | 187.67 |
| 06-Nov-23 | 10-Nov-23 | 176.38 | 186.56 | 176.21 | 186.40 | 297 M | 10.35 | 5.88% | 172.84 | 186.56 | 172.84 | 181.39 |
| 30-Oct-23 | 03-Nov-23 | 169.02 | 177.78 | 167.90 | 176.65 | 295 M | 9.88 | 5.88% | 172.84 | 177.78 | 167.90 | 172.84 |
| 23-Oct-23 | 27-Oct-23 | 170.91 | 174.01 | 165.67 | 168.22 | 275 M | 8.34 | 5.03% | 175.98 | 175.98 | 165.67 | 169.70 |
| 16-Oct-23 | 20-Oct-23 | 176.75 | 179.07 | 172.64 | 172.88 | 277 M | 6.44 | 3.73% | 176.63 | 179.07 | 172.64 | 175.34 |
| 09-Oct-23 | 13-Oct-23 | 176.81 | 182.34 | 175.81 | 178.85 | 238 M | 6.53 | 3.72% | 174.80 | 182.34 | 174.80 | 178.45 |
| 02-Oct-23 | 06-Oct-23 | 171.22 | 177.99 | 170.82 | 177.49 | 257 M | 7.17 | 4.20% | 175.22 | 177.99 | 170.82 | 174.38 |
| 25-Sep-23 | 29-Sep-23 | 174.20 | 176.96 | 167.62 | 171.21 | 279 M | 9.34 | 5.57% | 177.94 | 177.94 | 167.62 | 172.50 |
| 18-Sep-23 | 22-Sep-23 | 176.48 | 179.68 | 173.86 | 174.79 | 286 M | 5.82 | 3.35% | 179.68 | 179.68 | 173.86 | 176.20 |
| 11-Sep-23 | 15-Sep-23 | 180.07 | 180.30 | 173.58 | 175.01 | 397 M | 6.72 | 3.87% | 182.12 | 182.12 | 173.58 | 177.24 |
| 04-Sep-23 | 08-Sep-23 | 188.28 | 189.98 | 173.54 | 178.18 | 300 M | 16.44 | 9.47% | 181.75 | 189.98 | 173.54 | 182.50 |
| 28-Aug-23 | 01-Sep-23 | 180.09 | 189.92 | 178.54 | 189.46 | 252 M | 11.37 | 6.37% | 179.00 | 189.92 | 178.54 | 184.50 |
| 21-Aug-23 | 25-Aug-23 | 175.07 | 181.55 | 173.74 | 178.61 | 238 M | 7.81 | 4.50% | 180.76 | 181.55 | 173.74 | 177.24 |
| 14-Aug-23 | 18-Aug-23 | 177.97 | 179.69 | 171.96 | 174.49 | 250 M | 7.73 | 4.50% | 185.50 | 185.50 | 171.96 | 176.03 |
| 07-Aug-23 | 11-Aug-23 | 182.13 | 183.13 | 176.55 | 177.79 | 324 M | 6.58 | 3.73% | 191.10 | 191.10 | 176.55 | 179.90 |
| 31-Jul-23 | 04-Aug-23 | 196.06 | 196.73 | 181.92 | 181.99 | 287 M | 14.81 | 8.14% | 193.03 | 196.73 | 181.92 | 189.17 |
| 24-Jul-23 | 28-Jul-23 | 193.41 | 197.20 | 192.29 | 195.83 | 222 M | 4.91 | 2.55% | 191.38 | 197.20 | 191.38 | 194.68 |
| 17-Jul-23 | 21-Jul-23 | 191.90 | 198.22 | 191.32 | 191.94 | 290 M | 6.90 | 3.61% | 189.42 | 198.22 | 189.42 | 193.35 |
Monthly OHLCV & Heikin Ashi values of Apple Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 171.00 | 192.93 | 170.13 | 189.37 | 1005 M | 22.80 | 13.40% | 177.74 | 192.93 | 170.13 | 180.86 |
| 01-Oct-23 | 31-Oct-23 | 171.22 | 182.34 | 165.67 | 170.77 | 1144 M | 16.67 | 10.06% | 182.99 | 182.99 | 165.67 | 172.50 |
| 01-Sep-23 | 30-Sep-23 | 189.49 | 189.98 | 167.62 | 171.21 | 1305 M | 22.36 | 13.34% | 186.40 | 189.98 | 167.62 | 179.57 |
| 01-Aug-23 | 31-Aug-23 | 196.24 | 196.73 | 171.96 | 187.87 | 1273 M | 24.77 | 14.40% | 184.60 | 196.73 | 171.96 | 188.20 |
| 01-Jul-23 | 31-Jul-23 | 193.78 | 198.22 | 186.60 | 196.45 | 958 M | 11.62 | 6.23% | 175.45 | 198.22 | 175.45 | 193.76 |
| 01-Jun-23 | 30-Jun-23 | 177.70 | 194.48 | 176.93 | 193.97 | 1252 M | 17.55 | 9.92% | 165.12 | 194.48 | 165.12 | 185.77 |
| 01-May-23 | 31-May-23 | 169.28 | 179.35 | 164.31 | 177.25 | 1219 M | 15.04 | 9.15% | 157.69 | 179.35 | 157.69 | 172.55 |
| 01-Apr-23 | 30-Apr-23 | 164.27 | 169.85 | 159.78 | 169.68 | 950 M | 10.07 | 6.30% | 149.49 | 169.85 | 149.49 | 165.89 |
| 01-Mar-23 | 31-Mar-23 | 146.83 | 165.00 | 143.90 | 164.90 | 1520 M | 21.10 | 14.66% | 143.82 | 165.00 | 143.82 | 155.16 |
| 01-Feb-23 | 28-Feb-23 | 143.97 | 157.38 | 141.32 | 147.41 | 1307 M | 16.06 | 11.36% | 140.13 | 157.38 | 140.13 | 147.52 |
| 01-Jan-23 | 31-Jan-23 | 130.28 | 147.23 | 124.17 | 144.29 | 1443 M | 23.06 | 18.57% | 143.76 | 147.23 | 124.17 | 136.49 |
| 01-Dec-22 | 31-Dec-22 | 148.21 | 150.92 | 125.87 | 129.93 | 1675 M | 25.05 | 19.90% | 148.79 | 150.92 | 125.87 | 138.73 |
| 01-Nov-22 | 30-Nov-22 | 155.08 | 155.45 | 134.38 | 148.03 | 1724 M | 21.07 | 15.68% | 149.35 | 155.45 | 134.38 | 148.23 |
| 01-Oct-22 | 31-Oct-22 | 138.21 | 157.50 | 134.37 | 153.34 | 1868 M | 23.13 | 17.21% | 152.84 | 157.50 | 134.37 | 145.86 |
| 01-Sep-22 | 30-Sep-22 | 156.64 | 164.26 | 138.00 | 138.20 | 2084 M | 26.26 | 19.03% | 156.40 | 164.26 | 138.00 | 149.27 |
| 01-Aug-22 | 31-Aug-22 | 161.01 | 176.15 | 157.14 | 157.22 | 1510 M | 19.01 | 12.10% | 149.93 | 176.15 | 149.93 | 162.88 |
| 01-Jul-22 | 31-Jul-22 | 136.04 | 163.63 | 135.66 | 162.51 | 1447 M | 27.97 | 20.62% | 150.40 | 163.63 | 135.66 | 149.46 |
| 01-Jun-22 | 30-Jun-22 | 149.90 | 151.74 | 129.04 | 136.72 | 1749 M | 22.70 | 17.59% | 158.95 | 158.95 | 129.04 | 141.85 |
| 01-May-22 | 31-May-22 | 156.71 | 166.48 | 132.61 | 148.84 | 2401 M | 33.87 | 25.54% | 166.74 | 166.74 | 132.61 | 151.16 |
| 01-Apr-22 | 30-Apr-22 | 174.03 | 178.49 | 155.38 | 157.65 | 1687 M | 23.11 | 14.87% | 167.09 | 178.49 | 155.38 | 166.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)