Narrow Range 11 Bullish Breakout, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABVC Biopharma Inc | ABVC | 1.11 | 1.06 | 0.090 | 0.0499 | 0.145 | 0.0200 | 0.0100 | 0.0482 | 553.81 K | 1799.75 | false | false | ||||
Aesther Healthcare Acq Corp. | AEHA | 6.76 | 4.51 | 2.58 | 0.350 | 0.793 | 1.79 | 0.200 | 0.497 | 20923.60 K | 2001.77 | false | false | ||||
Aeglea Bio Therapeutics Inc | AGLE | 12.01 | 11.04 | 1.65 | 0.790 | 1.45 | 1.14 | 0.090 | 0.499 | 43.24 K | 74.70 | true | false | ||||
AAR Corp | AIR | 71.99 | 71.06 | 1.19 | 0.560 | 1.19 | 0.790 | 0.220 | 0.438 | 144.75 K | 272.12 | true | false | ||||
Akamai Technologies Inc | AKAM | 102.12 | 101.67 | 1.27 | 0.810 | 1.50 | 0.750 | 0.060 | 0.506 | 1719.14 K | 1234.70 | true | false | ||||
Amcor PLC | AMCR | 10.22 | 10.12 | 0.180 | 0.100 | 0.202 | 0.140 | 0.0100 | 0.071 | 8174.12 K | 9735.05 | true | false | ||||
Amphenol Corporation | APH | 126.61 | 124.72 | 3.43 | 1.33 | 2.89 | 2.78 | 0.280 | 1.50 | 2992.47 K | 3755.20 | true | false | ||||
Apogee Enterprises Inc | APOG | 65.83 | 64.92 | 1.06 | 0.700 | 1.22 | 0.890 | 0.270 | 0.533 | 109.58 K | 204.47 | true | false | ||||
Aptinyx Inc | APTX | 0.096 | 0.093 | 0.0060 | 0.0001 | 0.0113 | 0.0044 | 0.0001 | 0.0062 | 231.13 K | 443.43 | true | false | ||||
Asia Pacific Wire & Cable Corp. | APWC | 1.45 | 1.42 | 0.0300 | 0 | 0.0482 | 0.0100 | 0 | 0.0213 | 2411.00 | 5.80 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)