Narrow Range 15 Bullish Breakout, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABVC Biopharma Inc | ABVC | 1.11 | 1.06 | 0.090 | 0.0499 | 0.152 | 0.0200 | 0.0100 | 0.067 | 553.81 K | 1929.46 | false | false | ||||
AAR Corp | AIR | 71.99 | 71.06 | 1.19 | 0.560 | 1.42 | 0.790 | 0.220 | 0.658 | 144.75 K | 339.92 | true | false | ||||
Akamai Technologies Inc | AKAM | 102.12 | 101.67 | 1.27 | 0.810 | 1.43 | 0.750 | 0.060 | 0.506 | 1719.14 K | 1231.47 | true | false | ||||
Amphenol Corporation | APH | 126.61 | 124.72 | 3.43 | 1.33 | 2.72 | 2.78 | 0.280 | 1.35 | 2992.47 K | 3754.92 | true | false | ||||
Apogee Enterprises Inc | APOG | 65.83 | 64.92 | 1.06 | 0.700 | 1.70 | 0.890 | 0.270 | 0.758 | 109.58 K | 219.91 | true | false | ||||
Aptinyx Inc | APTX | 0.096 | 0.093 | 0.0060 | 0.0001 | 0.0095 | 0.0044 | 0.0001 | 0.0052 | 231.13 K | 353.66 | true | false | ||||
Arisz Acquisition Corp. WT | ARIZW | 0.290 | 0.240 | 0.130 | 0.0001 | 0.057 | 0.084 | 0.0001 | 0.0309 | 69.80 K | 54.61 | true | false | ||||
Arrowroot Acquisition Corp | ARRW | 18.00 | 12.41 | 5.75 | 0.050 | 2.38 | 5.59 | 0.0400 | 1.19 | 50.65 K | 16.56 | true | false | ||||
Ascent Solar Tech Inc. | ASTI | 0.118 | 0.103 | 0.0226 | 0.0030 | 0.0096 | 0.0111 | 0.0020 | 0.0041 | 8388.77 K | 2037.09 | true | false | ||||
Athersys Inc | ATHX | 0.0318 | 0.0200 | 0.0126 | 0.0035 | 0.0244 | 0.0093 | 0.0004 | 0.0082 | 5229.66 K | 15505.82 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)