Narrow Range 4 Bearish Breakdown, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 36.64 | 37.57 | 0.660 | 0.655 | 0.798 | 0.060 | 0.400 | 0.135 | 2815.40 K | 3536.12 | false | false | ||||
AbbVie Inc | ABBV | 160.45 | 162.55 | 3.03 | 2.10 | 3.07 | 1.69 | 0.810 | 1.70 | 5906.43 K | 5722.98 | false | true | ||||
Ambev SA ADR | ABEV | 2.37 | 2.46 | 0.070 | 0.0300 | 0.0450 | 0.0100 | 0 | 0.0100 | 14925.14 K | 9985.62 | false | false | ||||
Abbott Laboratories | ABT | 104.94 | 106.17 | 2.06 | 0.745 | 1.24 | 1.40 | 0.350 | 0.607 | 6149.18 K | 4459.97 | false | true | ||||
Acadia Healthcare Co Inc. | ACHC | 66.06 | 67.43 | 2.08 | 1.91 | 2.18 | 1.28 | 0.450 | 0.910 | 731.82 K | 1232.14 | false | true | ||||
abrdn IN Credit Strategies FND (PFD- A) | ACP-PA | 23.83 | 24.75 | 0.670 | 0 | 0.658 | 0.0370 | 0 | 0.463 | 4097.00 | 1.85 | false | false | ||||
ACRES Com Realty Corp. (PFD- C) | ACR-PC | 24.25 | 24.40 | 0.240 | 0.070 | 0.228 | 0.145 | 0.0099 | 0.099 | 11.77 K | 6.16 | false | false | ||||
Aclaris Therapeutics Inc | ACRS | 1.22 | 1.34 | 0.147 | 0.080 | 0.115 | 0.0300 | 0.0400 | 0.052 | 1233.87 K | 823.03 | false | false | ||||
Agree Realty Corporation | ADC | 58.35 | 59.20 | 0.850 | 0.560 | 0.828 | 0.680 | 0.200 | 0.333 | 477.03 K | 637.90 | true | false | ||||
Adial Pharma Inc. WT | ADILW | 0.0009 | 0.0021 | 0.0006 | 0.0001 | 0.0028 | 0.0006 | 0.0001 | 0.0012 | 5182.00 | 25.35 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)