Narrow Range 11 / NR 11, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arlington Asset Inv NT | AAIN | 23.50 | 23.60 | 0.0100 | 0.240 | 0.264 | 0.0100 | 0.090 | 0.071 | 650.00 | 5.54 | false | false | ||||
AAON Inc | AAON | 76.99 | 78.46 | 1.82 | 3.61 | 4.14 | 0.640 | 2.19 | 1.86 | 884.14 K | 2225.00 | false | true | ||||
Apple Inc | AAPL | 182.74 | 182.40 | 1.59 | 3.58 | 3.18 | 0.0300 | 1.05 | 1.16 | 43866.55 K | 68831.54 | true | false | ||||
Autoscope Technologies Corp | AATC | 6.64 | 6.58 | 0.0100 | 0.083 | 0.244 | 0.0100 | 0 | 0.090 | 807.00 | 4.67 | false | false | ||||
Atlas Air Worldwide HLDG | AAWW | 102.48 | 102.46 | 0.0300 | 0.0500 | 0.864 | 0 | 0.0300 | 0.411 | 1363.72 K | 1052.52 | true | false | ||||
AllianceBernstein HLDG LP | AB | 32.34 | 32.65 | 0.420 | 0.692 | 0.944 | 0.0300 | 0.350 | 0.286 | 194.43 K | 348.00 | false | true | ||||
ABB Ltd | ABB | 38.02 | 37.13 | 0.170 | 0.450 | 0.362 | 0.0500 | 0.380 | 0.195 | 251.74 K | 2016.71 | true | false | ||||
Arbor Realty Trust Inc. (PFD- D) | ABR-PD | 18.59 | 18.54 | 0.104 | 0.505 | 0.280 | 0.070 | 0.236 | 0.098 | 3689.00 | 8.91 | true | false | ||||
Aurora Cannabis Inc | ACB | 6.42 | 6.66 | 0.353 | 0.379 | 0.923 | 0.230 | 0.0500 | 0.577 | 2738.44 K | 9554.55 | false | false | ||||
Acrivon Therapeutics Inc. | ACRV | 8.23 | 8.34 | 0.335 | 0.545 | 1.14 | 0.100 | 0.400 | 0.654 | 128.11 K | 266.59 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)