Candlestick / Heikin Ashi Chart & Patterns of Autoscope Technologies Corp (AATC)
Latest Candlestick / Heikin Ashi patterns of Autoscope Technologies Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Autoscope Technologies Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 6.225/19-Apr-24 00:00 6.1/27-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :6.73/29-Apr-24 00:00 7.922/06-Mar-24 00:00 , Bottom Points : 6.225/19-Apr-24 00:00 4.105/13-Jun-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :6.73/29-Apr-24 00:00 7.922/06-Mar-24 00:00 , Bottom Points : 6.225/19-Apr-24 00:00 4.36/11-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.922/06-Mar-24 00:00 4.79/25-May-23 00:00 4.39/21-Feb-23 00:00 , Bottom Points : 6.1/27-Mar-24 00:00 4.105/13-Jun-23 00:00 3.835/14-Apr-23 00:00 3.49/03-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.73/29-Apr-24 00:00 6.6/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.225/19-Apr-24 00:00 6.3/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.225/19-Apr-24 00:00 6.1/27-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.922/06-Mar-24 00:00 4.79/25-May-23 00:00 4.39/21-Feb-23 00:00 , Bottom Points : 6.1/27-Mar-24 00:00 3.835/14-Apr-23 00:00 3.49/03-Jan-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.922/06-Mar-24 00:00 4.79/25-May-23 00:00 4.39/21-Feb-23 00:00 , Bottom Points : 3.835/14-Apr-23 00:00 3.49/03-Jan-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.73/29-Apr-24 00:00 6.6/09-Apr-24 00:00 , Bottom Points : 6.32/25-Apr-24 00:00 6.225/19-Apr-24 00:00 6.1/27-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.73/29-Apr-24 00:00 6.47/23-Apr-24 00:00 , Bottom Points : 6.32/25-Apr-24 00:00 6.225/19-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.6075/08-Mar-24 00:00 7.37/11-Feb-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.6075/08-Mar-24 00:00 4.48/26-May-23 00:00 4.39/10-Feb-23 00:00 , Bottom Points : 3.835/14-Apr-23 00:00 3.6/30-Dec-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.73/29-Apr-24 00:00 7.97/28-May-21 00:00 , Bottom Points : 3.6/30-Dec-22 00:00 3.35/30-Jun-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :6.73/29-Apr-24 00:00 6.87/31-Jan-22 00:00 7.97/28-May-21 00:00 , Bottom Points : 3.6/30-Dec-22 00:00 3.35/30-Jun-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.97/28-May-21 00:00 6.05/31-Aug-18 00:00 3.87/30-Sep-16 00:00 , Bottom Points : 3.6/30-Dec-22 00:00 3.35/30-Jun-20 00:00 2.95/29-Dec-17 00:00 2.24/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.97/28-May-21 00:00 6.05/31-Aug-18 00:00 , Bottom Points : 3.6/30-Dec-22 00:00 3.35/30-Jun-20 00:00 2.24/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.97/28-May-21 00:00 6.05/31-Aug-18 00:00 , Bottom Points : 3.35/30-Jun-20 00:00 2.24/30-Jun-16 00:00 |
Historical Candlestick Chart Pattern of Autoscope Technologies Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 12_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 05_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 20_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 20_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Apr_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Autoscope Technologies Corp | |||||
Historical Heikin Ashi Chart Pattern of Autoscope Technologies Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Autoscope Technologies Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 6.59 | 6.64 | 6.54 | 6.55 | 2194 | 0.100 | 1.53% | 6.61 | 6.64 | 6.54 | 6.58 |
| 02-May-24 | 6.54 | 6.73 | 6.54 | 6.57 | 4211 | 0.190 | 2.91% | 6.62 | 6.73 | 6.54 | 6.59 |
| 01-May-24 | 6.83 | 6.90 | 6.50 | 6.65 | 4266 | 0.400 | 6.15% | 6.52 | 6.90 | 6.50 | 6.72 |
| 29-Apr-24 | 6.35 | 7.18 | 6.35 | 6.73 | 4423 | 0.830 | 13.07% | 6.38 | 7.18 | 6.35 | 6.65 |
| 26-Apr-24 | 6.33 | 6.68 | 6.33 | 6.35 | 7252 | 0.350 | 5.53% | 6.34 | 6.68 | 6.33 | 6.42 |
| 25-Apr-24 | 6.39 | 6.39 | 6.03 | 6.32 | 15747 | 0.360 | 5.97% | 6.40 | 6.40 | 6.03 | 6.28 |
| 24-Apr-24 | 6.44 | 6.45 | 6.37 | 6.42 | 1526 | 0.080 | 1.26% | 6.37 | 6.45 | 6.37 | 6.42 |
| 23-Apr-24 | 6.39 | 6.47 | 6.36 | 6.47 | 1703 | 0.110 | 1.73% | 6.32 | 6.47 | 6.32 | 6.42 |
| 22-Apr-24 | 6.33 | 6.35 | 6.22 | 6.34 | 6321 | 0.130 | 2.09% | 6.34 | 6.35 | 6.22 | 6.31 |
| 19-Apr-24 | 6.35 | 6.35 | 6.20 | 6.22 | 6352 | 0.150 | 2.42% | 6.39 | 6.39 | 6.20 | 6.28 |
| 18-Apr-24 | 6.35 | 6.46 | 6.35 | 6.37 | 2472 | 0.110 | 1.73% | 6.41 | 6.46 | 6.35 | 6.38 |
| 17-Apr-24 | 6.50 | 6.50 | 6.35 | 6.35 | 1233 | 0.150 | 2.36% | 6.39 | 6.50 | 6.35 | 6.43 |
| 16-Apr-24 | 6.38 | 6.42 | 6.37 | 6.39 | 1073 | 0.0500 | 0.785% | 6.39 | 6.42 | 6.37 | 6.39 |
| 15-Apr-24 | 6.45 | 6.49 | 6.26 | 6.42 | 17665 | 0.230 | 3.67% | 6.37 | 6.49 | 6.26 | 6.41 |
| 12-Apr-24 | 6.40 | 6.43 | 6.30 | 6.30 | 7223 | 0.127 | 2.02% | 6.39 | 6.43 | 6.30 | 6.36 |
| 11-Apr-24 | 6.31 | 6.40 | 6.31 | 6.40 | 1889 | 0.090 | 1.43% | 6.43 | 6.43 | 6.31 | 6.36 |
| 10-Apr-24 | 6.45 | 6.50 | 6.30 | 6.31 | 6868 | 0.200 | 3.17% | 6.47 | 6.50 | 6.30 | 6.39 |
| 09-Apr-24 | 6.31 | 6.60 | 6.30 | 6.60 | 5126 | 0.300 | 4.76% | 6.48 | 6.60 | 6.30 | 6.45 |
| 08-Apr-24 | 6.59 | 6.60 | 6.24 | 6.31 | 7469 | 0.360 | 5.77% | 6.53 | 6.60 | 6.24 | 6.43 |
| 05-Apr-24 | 6.54 | 6.60 | 6.50 | 6.60 | 1604 | 0.098 | 1.51% | 6.51 | 6.60 | 6.50 | 6.56 |
Weekly OHLCV & Heikin Ashi values of Autoscope Technologies Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 6.35 | 7.18 | 6.35 | 6.55 | 15094 | 0.830 | 13.07% | 6.38 | 7.18 | 6.35 | 6.61 |
| 22-Apr-24 | 26-Apr-24 | 6.33 | 6.68 | 6.03 | 6.35 | 32549 | 0.650 | 10.78% | 6.42 | 6.68 | 6.03 | 6.35 |
| 15-Apr-24 | 19-Apr-24 | 6.45 | 6.50 | 6.20 | 6.22 | 28795 | 0.300 | 4.84% | 6.49 | 6.50 | 6.20 | 6.34 |
| 08-Apr-24 | 12-Apr-24 | 6.59 | 6.60 | 6.24 | 6.30 | 28575 | 0.360 | 5.77% | 6.54 | 6.60 | 6.24 | 6.43 |
| 01-Apr-24 | 05-Apr-24 | 6.25 | 6.67 | 6.01 | 6.60 | 22713 | 0.660 | 10.98% | 6.70 | 6.70 | 6.01 | 6.38 |
| 25-Mar-24 | 29-Mar-24 | 7.00 | 7.00 | 5.75 | 6.25 | 110 K | 1.25 | 21.74% | 6.91 | 7.00 | 5.75 | 6.50 |
| 18-Mar-24 | 22-Mar-24 | 7.27 | 7.47 | 6.54 | 6.80 | 85706 | 0.930 | 14.22% | 6.79 | 7.47 | 6.54 | 7.02 |
| 11-Mar-24 | 15-Mar-24 | 7.62 | 7.87 | 7.27 | 7.29 | 44629 | 0.600 | 8.25% | 6.07 | 7.87 | 6.07 | 7.51 |
| 04-Mar-24 | 08-Mar-24 | 7.83 | 8.02 | 7.54 | 7.61 | 24944 | 0.484 | 6.42% | 4.40 | 8.02 | 4.40 | 7.75 |
| 10-Jul-23 | 14-Jul-23 | 4.42 | 4.44 | 4.36 | 4.39 | 11003 | 0.080 | 1.83% | 4.39 | 4.44 | 4.36 | 4.40 |
| 03-Jul-23 | 07-Jul-23 | 4.44 | 4.47 | 4.41 | 4.41 | 52314 | 0.060 | 1.36% | 4.35 | 4.47 | 4.35 | 4.43 |
| 26-Jun-23 | 30-Jun-23 | 4.39 | 4.50 | 4.32 | 4.44 | 39413 | 0.180 | 4.17% | 4.29 | 4.50 | 4.29 | 4.41 |
| 19-Jun-23 | 23-Jun-23 | 4.29 | 4.45 | 4.25 | 4.38 | 21833 | 0.200 | 4.71% | 4.25 | 4.45 | 4.25 | 4.34 |
| 12-Jun-23 | 16-Jun-23 | 4.24 | 4.39 | 4.10 | 4.29 | 33790 | 0.290 | 7.07% | 4.24 | 4.39 | 4.10 | 4.26 |
| 05-Jun-23 | 09-Jun-23 | 4.14 | 4.35 | 4.14 | 4.27 | 20324 | 0.210 | 5.07% | 4.25 | 4.35 | 4.14 | 4.22 |
| 29-May-23 | 02-Jun-23 | 4.48 | 4.48 | 3.79 | 4.25 | 17597 | 0.690 | 18.21% | 4.25 | 4.48 | 3.79 | 4.25 |
| 22-May-23 | 26-May-23 | 4.31 | 4.82 | 4.31 | 4.48 | 98468 | 0.505 | 11.72% | 4.03 | 4.82 | 4.03 | 4.48 |
| 15-May-23 | 19-May-23 | 3.95 | 4.34 | 3.95 | 4.10 | 42128 | 0.390 | 9.87% | 3.97 | 4.34 | 3.95 | 4.08 |
| 08-May-23 | 12-May-23 | 3.95 | 4.06 | 3.95 | 4.00 | 18556 | 0.110 | 2.78% | 3.95 | 4.06 | 3.95 | 3.99 |
| 01-May-23 | 05-May-23 | 3.90 | 4.07 | 3.77 | 4.05 | 37773 | 0.300 | 7.96% | 3.96 | 4.07 | 3.77 | 3.95 |
Monthly OHLCV & Heikin Ashi values of Autoscope Technologies Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.83 | 6.90 | 6.50 | 6.55 | 10671 | 0.400 | 6.15% | 6.09 | 6.90 | 6.09 | 6.70 |
| 01-Apr-24 | 30-Apr-24 | 6.25 | 7.18 | 6.01 | 6.73 | 117 K | 1.17 | 19.47% | 5.64 | 7.18 | 5.64 | 6.54 |
| 01-Mar-24 | 31-Mar-24 | 7.83 | 8.02 | 5.75 | 6.25 | 266 K | 2.27 | 39.55% | 4.31 | 8.02 | 4.31 | 6.96 |
| 01-Jul-23 | 31-Jul-23 | 4.44 | 4.47 | 4.36 | 4.39 | 63317 | 0.110 | 2.52% | 4.21 | 4.47 | 4.21 | 4.42 |
| 01-Jun-23 | 30-Jun-23 | 4.17 | 4.50 | 4.10 | 4.44 | 122 K | 0.400 | 9.76% | 4.12 | 4.50 | 4.10 | 4.30 |
| 01-May-23 | 31-May-23 | 3.90 | 4.82 | 3.77 | 4.26 | 207 K | 1.05 | 27.72% | 4.05 | 4.82 | 3.77 | 4.19 |
| 01-Apr-23 | 30-Apr-23 | 3.95 | 4.11 | 3.78 | 3.90 | 126 K | 0.330 | 8.73% | 4.16 | 4.16 | 3.78 | 3.94 |
| 01-Mar-23 | 31-Mar-23 | 4.30 | 4.35 | 3.85 | 3.95 | 115 K | 0.500 | 12.99% | 4.21 | 4.35 | 3.85 | 4.11 |
| 01-Feb-23 | 28-Feb-23 | 4.17 | 4.47 | 4.08 | 4.30 | 189 K | 0.390 | 9.56% | 4.17 | 4.47 | 4.08 | 4.25 |
| 01-Jan-23 | 31-Jan-23 | 3.62 | 4.18 | 3.38 | 4.14 | 907 K | 0.800 | 23.67% | 4.52 | 4.52 | 3.38 | 3.83 |
| 01-Dec-22 | 31-Dec-22 | 5.00 | 5.20 | 3.56 | 3.60 | 1104 K | 1.64 | 46.07% | 4.69 | 5.20 | 3.56 | 4.34 |
| 01-Nov-22 | 30-Nov-22 | 4.41 | 5.05 | 3.94 | 4.99 | 416 K | 1.11 | 28.17% | 4.79 | 5.05 | 3.94 | 4.60 |
| 01-Oct-22 | 31-Oct-22 | 4.55 | 4.72 | 4.19 | 4.26 | 138 K | 0.530 | 12.65% | 5.15 | 5.15 | 4.19 | 4.43 |
| 01-Sep-22 | 30-Sep-22 | 5.10 | 5.60 | 4.44 | 4.55 | 240 K | 1.16 | 26.13% | 5.38 | 5.60 | 4.44 | 4.92 |
| 01-Aug-22 | 31-Aug-22 | 5.07 | 5.49 | 4.84 | 5.05 | 435 K | 0.650 | 13.43% | 5.65 | 5.65 | 4.84 | 5.11 |
| 01-Jul-22 | 31-Jul-22 | 5.40 | 5.52 | 4.90 | 5.16 | 243 K | 0.620 | 12.65% | 6.05 | 6.05 | 4.90 | 5.25 |
| 01-Jun-22 | 30-Jun-22 | 6.00 | 6.03 | 5.20 | 5.46 | 158 K | 0.830 | 15.96% | 6.43 | 6.43 | 5.20 | 5.67 |
| 01-May-22 | 31-May-22 | 6.89 | 6.89 | 5.48 | 5.78 | 279 K | 1.41 | 25.73% | 6.61 | 6.89 | 5.48 | 6.26 |
| 01-Apr-22 | 30-Apr-22 | 6.37 | 6.99 | 6.11 | 6.72 | 315 K | 0.880 | 14.40% | 6.66 | 6.99 | 6.11 | 6.55 |
| 01-Mar-22 | 31-Mar-22 | 6.65 | 7.09 | 6.25 | 6.38 | 232 K | 0.840 | 13.44% | 6.74 | 7.09 | 6.25 | 6.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)