Candlestick / Heikin Ashi Chart & Patterns of Armada Acquisition Corp. I WT (AACIW)
Latest Candlestick / Heikin Ashi patterns of Armada Acquisition Corp. I WT
Tick
Strength
Signal
Analysis
Weekly
Neutral
Doji Candle stick pattern
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Armada Acquisition Corp. I WT
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :0.16/24-Apr-24 00:00 0.1947/08-Apr-24 00:00 , Bottom Points : 0.1122/17-Apr-24 00:00 0.05/21-Mar-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :0.1499/26-Apr-24 00:00 0.16/24-Apr-24 00:00 0.1947/08-Apr-24 00:00 , Bottom Points : 0.14/03-May-24 00:00 0.1122/17-Apr-24 00:00 0.055/03-Apr-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :0.16/24-Apr-24 00:00 0.1947/08-Apr-24 00:00 , Bottom Points : 0.1122/17-Apr-24 00:00 0.055/03-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.1947/08-Apr-24 00:00 0.087/20-Mar-24 00:00 0.03/28-Feb-24 00:00 , Bottom Points : 0.0251/12-Mar-24 00:00 0.018/09-Jan-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :0.16/12-Apr-24 00:00 0.1283/23-Jun-23 00:00 , Bottom Points : 0.018/29-Dec-23 00:00 0.0/28-Dec-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.16/12-Apr-24 00:00 0.03/23-Feb-24 00:00 , Bottom Points : 0.027/15-Mar-24 00:00 0.018/29-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.16/12-Apr-24 00:00 0.025/08-Feb-24 00:00 , Bottom Points : 0.025/12-Feb-24 00:00 0.0181/11-Jan-24 00:00
Historical Candlestick Chart Pattern of Armada Acquisition Corp. I WT
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
03_May_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
03_May_2024
Doji
Weekly
Consolidation Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Gravestone Doji
Daily
Bearish One Day Patterns
02_May_2024
Doji
Daily
Consolidation Patterns
02_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
28_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
28_Feb_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
15_Mar_2024
Dragonfly Doji
Weekly
Bullish One Day Patterns
07_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
27_Sep_2023
Doji
Daily
Consolidation Patterns
19_Apr_2024
Doji
Weekly
Consolidation Patterns
07_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
17_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
17_Apr_2024
Doji
Weekly
Consolidation Patterns
23_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
12_Apr_2024
Gravestone Doji
Weekly
Bearish One Day Patterns
08_Feb_2024
Doji
Weekly
Consolidation Patterns
08_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
11_Apr_2024
Doji
Weekly
Consolidation Patterns
02_Feb_2024
Long Legged Doji
Weekly
Consolidation Patterns
02_Feb_2024
Hammer
Monthly
Bullish One Day Patterns
30_Mar_2023
Long White Candle
Weekly
Bullish One Day Patterns
26_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_Jan_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Doji
Daily
Consolidation Patterns
10_Apr_2024
Dragonfly Doji
Weekly
Bullish One Day Patterns
18_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
09_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
09_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
09_Apr_2024
Doji
Weekly
Consolidation Patterns
18_Jan_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Armada Acquisition Corp. I WT
Historical Heikin Ashi Chart Pattern of Armada Acquisition Corp. I WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Armada Acquisition Corp. I WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
0.149
0.150
0.140
0.140
11065
0.0100
7.14%
0.142
0.150
0.140
0.145
02-May-24
0.140
0.140
0.140
0.140
25736
0.0001
0.071%
0.145
0.145
0.140
0.140
01-May-24
0.136
0.156
0.136
0.140
121 K
0.0199
14.62%
0.147
0.156
0.136
0.142
29-Apr-24
0.140
0.150
0.140
0.145
114 K
0.0100
7.14%
0.151
0.151
0.140
0.144
26-Apr-24
0.145
0.150
0.145
0.150
20077
0.0049
3.38%
0.154
0.154
0.145
0.147
25-Apr-24
0.165
0.165
0.135
0.145
15130
0.0300
22.22%
0.155
0.165
0.135
0.152
24-Apr-24
0.180
0.180
0.160
0.160
3402
0.0200
12.50%
0.140
0.180
0.140
0.170
23-Apr-24
0.135
0.190
0.130
0.160
225 K
0.060
46.00%
0.126
0.190
0.126
0.154
19-Apr-24
0.117
0.117
0.117
0.117
5
0
0%
0.135
0.135
0.117
18-Apr-24
0.130
0.141
0.117
0.117
1641
0.0243
20.73%
0.144
0.144
0.117
0.126
17-Apr-24
0.154
0.154
0.111
0.112
115 K
0.0428
38.56%
0.155
0.155
0.111
0.133
15-Apr-24
0.152
0.152
0.150
0.150
9704
0.0019
1.27%
0.160
0.160
0.150
0.151
12-Apr-24
0.182
0.182
0.160
0.160
4225
0.0217
13.57%
0.149
0.182
0.149
0.171
11-Apr-24
0.161
0.161
0.140
0.140
1351
0.0209
14.93%
0.148
0.161
0.140
0.150
10-Apr-24
0.140
0.140
0.140
0.140
348
0
0%
0.156
0.156
0.140
09-Apr-24
0.207
0.207
0.160
0.160
188 K
0.0470
29.37%
0.129
0.207
0.129
0.183
08-Apr-24
0.129
0.195
0.126
0.195
55646
0.069
54.93%
0.097
0.195
0.097
0.161
05-Apr-24
0.100
0.131
0.100
0.130
99623
0.0307
30.70%
0.078
0.131
0.078
0.115
04-Apr-24
0.072
0.110
0.070
0.100
152 K
0.0402
57.43%
0.069
0.110
0.069
0.088
03-Apr-24
0.051
0.070
0.051
0.055
22592
0.0187
36.67%
0.081
0.081
0.051
0.057
Weekly OHLCV & Heikin Ashi values of Armada Acquisition Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
0.140
0.156
0.136
0.140
273 K
0.0199
14.62%
0.139
0.156
0.136
0.143
22-Apr-24
26-Apr-24
0.135
0.190
0.130
0.150
264 K
0.060
46.00%
0.126
0.190
0.126
0.151
15-Apr-24
19-Apr-24
0.155
0.155
0.111
0.117
127 K
0.0443
39.91%
0.118
0.155
0.111
0.135
08-Apr-24
12-Apr-24
0.129
0.207
0.126
0.160
250 K
0.081
64.55%
0.080
0.207
0.080
0.155
01-Apr-24
05-Apr-24
0.080
0.131
0.051
0.130
275 K
0.080
156.27%
0.063
0.131
0.051
0.098
25-Mar-24
29-Mar-24
0.075
0.089
0.075
0.085
8131
0.0141
18.83%
0.0445
0.089
0.0445
0.081
18-Mar-24
22-Mar-24
0.0400
0.093
0.0400
0.073
105 K
0.053
132.50%
0.0274
0.093
0.0274
0.062
11-Mar-24
15-Mar-24
0.0275
0.0300
0.0251
0.0270
95713
0.0049
19.52%
0.0274
0.0300
0.0251
0.0274
04-Mar-24
08-Mar-24
0.0270
0.0270
0.0260
0.0270
269
0.0010
3.85%
0.0281
0.0281
0.0260
0.0267
26-Feb-24
01-Mar-24
0.0300
0.0300
0.0261
0.0270
404
0.0039
14.94%
0.0278
0.0300
0.0261
0.0283
19-Feb-24
23-Feb-24
0.0300
0.0300
0.0300
0.0300
1979
0
0%
0.0257
0.0257
0.0300
12-Feb-24
16-Feb-24
0.0290
0.0291
0.0250
0.0250
1479
0.0041
16.40%
0.0243
0.0291
0.0243
0.0270
05-Feb-24
09-Feb-24
0.0250
0.0251
0.0250
0.0250
3799
0.0001
0.400%
0.0236
0.0251
0.0236
0.0250
29-Jan-24
02-Feb-24
0.0250
0.0298
0.0215
0.0250
2954
0.0083
38.60%
0.0219
0.0298
0.0215
0.0253
22-Jan-24
26-Jan-24
0.0202
0.0250
0.0202
0.0250
108 K
0.0048
23.76%
0.0211
0.0250
0.0202
0.0226
15-Jan-24
19-Jan-24
0.0200
0.0200
0.0181
0.0200
161 K
0.0019
10.50%
0.0227
0.0227
0.0181
0.0195
08-Jan-24
12-Jan-24
0.0196
0.0300
0.0180
0.0181
18224
0.0120
66.67%
0.0240
0.0300
0.0180
0.0214
01-Jan-24
05-Jan-24
0.0200
0.0250
0.0200
0.0250
3968
0.0050
25.00%
0.0255
0.0255
0.0200
0.0225
25-Dec-23
29-Dec-23
0.0250
0.0251
0.0161
0.0180
11051
0.0090
55.90%
0.0300
0.0300
0.0161
0.0211
18-Dec-23
22-Dec-23
0.0250
0.0251
0.0250
0.0250
6806
0.0001
0.400%
0.0349
0.0349
0.0250
0.0250
Monthly OHLCV & Heikin Ashi values of Armada Acquisition Corp. I WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.136
0.156
0.136
0.140
158 K
0.0199
14.62%
0.083
0.156
0.083
0.142
01-Apr-24
30-Apr-24
0.080
0.207
0.051
0.145
1031 K
0.156
305.88%
0.0444
0.207
0.0444
0.121
01-Mar-24
31-Mar-24
0.0261
0.093
0.0251
0.085
209 K
0.068
270.52%
0.0316
0.093
0.0251
0.057
01-Feb-24
29-Feb-24
0.0248
0.0300
0.0248
0.0300
8443
0.0052
20.97%
0.0358
0.0358
0.0248
0.0274
01-Jan-24
31-Jan-24
0.0200
0.0300
0.0180
0.0215
294 K
0.0120
66.67%
0.0493
0.0493
0.0180
0.0224
01-Dec-23
31-Dec-23
0.0356
0.070
0.0161
0.0180
264 K
0.054
334.16%
0.064
0.070
0.0161
0.0349
01-Nov-23
30-Nov-23
0.062
0.087
0.0151
0.0356
78295
0.072
476.16%
0.077
0.087
0.0151
0.0500
01-Oct-23
31-Oct-23
0.075
0.088
0.058
0.087
3134
0.0305
53.04%
0.078
0.088
0.058
0.077
01-Sep-23
30-Sep-23
0.079
0.090
0.057
0.074
50442
0.0330
57.89%
0.081
0.090
0.057
0.075
01-Aug-23
31-Aug-23
0.064
0.100
0.056
0.090
41386
0.0440
78.57%
0.085
0.100
0.056
0.078
01-Jul-23
31-Jul-23
0.111
0.111
0.0360
0.064
69940
0.075
207.78%
0.089
0.111
0.0360
0.080
01-Jun-23
30-Jun-23
0.061
0.150
0.0127
0.111
184 K
0.137
1081.10%
0.094
0.150
0.0127
0.084
01-May-23
31-May-23
0.089
0.113
0.060
0.090
8838
0.052
87.19%
0.100
0.113
0.060
0.088
01-Apr-23
30-Apr-23
0.108
0.110
0.061
0.098
42456
0.0489
80.03%
0.106
0.110
0.061
0.094
01-Mar-23
31-Mar-23
0.115
0.115
0.068
0.110
39573
0.0472
69.72%
0.110
0.115
0.068
0.102
01-Feb-23
28-Feb-23
0.139
0.139
0.060
0.110
195 K
0.079
129.75%
0.107
0.139
0.060
0.112
01-Jan-23
31-Jan-23
0.050
0.415
0.0150
0.100
1563 K
0.400
2666.00%
0.070
0.415
0.0150
0.145
01-Dec-22
31-Dec-22
0.0230
0.070
0.0125
0.0310
642 K
0.058
460.00%
0.106
0.106
0.0125
0.0341
01-Nov-22
30-Nov-22
0.120
0.145
0.0200
0.0302
178 K
0.125
626.00%
0.133
0.145
0.0200
0.079
01-Oct-22
31-Oct-22
0.130
0.150
0.0299
0.050
137 K
0.120
401.67%
0.176
0.176
0.0299
0.090
Note : All Data Generated at the End of Trading Hours (EOD Data)