Narrow Range 11 Bearish Breakdown, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 36.64 | 37.57 | 0.660 | 0.655 | 1.21 | 0.060 | 0.400 | 0.571 | 2815.40 K | 4972.16 | false | false | ||||
AbbVie Inc | ABBV | 160.45 | 162.55 | 3.03 | 2.10 | 3.76 | 1.69 | 0.810 | 1.85 | 5906.43 K | 5998.50 | false | true | ||||
Abbott Laboratories | ABT | 104.94 | 106.17 | 2.06 | 0.745 | 1.32 | 1.40 | 0.350 | 0.500 | 6149.18 K | 4015.19 | false | true | ||||
ACRES Com Realty Corp. (PFD- C) | ACR-PC | 24.25 | 24.40 | 0.240 | 0.070 | 0.216 | 0.145 | 0.0099 | 0.091 | 11.77 K | 6.76 | false | false | ||||
Agree Realty Corporation | ADC | 58.35 | 59.20 | 0.850 | 0.560 | 0.929 | 0.680 | 0.200 | 0.253 | 477.03 K | 806.92 | true | false | ||||
Adverum Biotechnologies Inc | ADVM | 9.81 | 10.34 | 0.570 | 0.540 | 0.829 | 0.360 | 0.290 | 0.375 | 200.54 K | 489.32 | false | false | ||||
AGBA Acquisition Ltd. WT | AGBAW | 0.267 | 0.283 | 0.070 | 0.0449 | 0.065 | 0.0032 | 0.0174 | 0.0260 | 113.41 K | 344.03 | false | false | ||||
Ashford Hospitality Trust Inc | AHT | 1.20 | 1.23 | 0.090 | 0.0200 | 0.065 | 0.0100 | 0.0100 | 0.0209 | 359.29 K | 328.41 | false | false | ||||
AllovirĀ Inc | ALVR | 0.782 | 0.796 | 0.0336 | 0.0098 | 0.0290 | 0.0140 | 0.0053 | 0.0140 | 279.48 K | 221.27 | false | false | ||||
Ambarella Inc | AMBA | 46.26 | 47.35 | 1.29 | 0.890 | 1.56 | 0.330 | 0.560 | 0.676 | 475.70 K | 581.48 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)