Narrow Range 7 Bullish Breakout, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABVC Biopharma Inc | ABVC | 1.11 | 1.06 | 0.090 | 0.0499 | 0.098 | 0.0200 | 0.0100 | 0.0414 | 553.81 K | 573.71 | false | false | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0 | 0.054 | 0.115 | 0 | 0.0302 | 1253.90 K | 328.69 | true | false | ||||
Aesther Healthcare Acq Corp. | AEHA | 6.76 | 4.51 | 2.58 | 0.350 | 0.787 | 1.79 | 0.200 | 0.484 | 20923.60 K | 3089.91 | false | false | ||||
Aeglea Bio Therapeutics Inc | AGLE | 12.01 | 11.04 | 1.65 | 0.790 | 1.49 | 1.14 | 0.090 | 0.470 | 43.24 K | 87.09 | true | false | ||||
AGNC Inv Corp. (Pref- D) | AGNCM | 24.96 | 24.94 | 0.090 | 0.050 | 0.157 | 0.0300 | 0.0117 | 0.097 | 29.07 K | 26.54 | true | false | ||||
AAR Corp | AIR | 71.99 | 71.06 | 1.19 | 0.560 | 1.18 | 0.790 | 0.220 | 0.474 | 144.75 K | 240.22 | true | false | ||||
Akamai Technologies Inc | AKAM | 102.12 | 101.67 | 1.27 | 0.810 | 1.65 | 0.750 | 0.060 | 0.623 | 1719.14 K | 1417.12 | true | false | ||||
Amcor PLC | AMCR | 10.22 | 10.12 | 0.180 | 0.100 | 0.232 | 0.140 | 0.0100 | 0.080 | 8174.12 K | 11667.92 | true | false | ||||
AmpliTech Group Inc. WT | AMPGW | 0.160 | 0.133 | 0.0295 | 0 | 0.0171 | 0.0295 | 0 | 0.0122 | 30.12 K | 11.15 | false | true | ||||
Arista Networks | ANET | 291.67 | 273.99 | 20.67 | 6.00 | 9.53 | 8.52 | 2.12 | 4.03 | 7646.42 K | 3189.98 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)