Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv NT (AAIN)
Latest Candlestick / Heikin Ashi patterns of Arlington Asset Inv NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Arlington Asset Inv NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 23.3/29-Jul-22 00:00 23.26/09-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 22.91/24-May-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 23.26/09-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.55/30-Aug-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.61/07-Jul-23 00:00 23.3601/20-Jun-23 00:00 23.45/06-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00 23.34/04-Oct-23 00:00 23.22/02-Oct-23 00:00 23.48/21-Sep-23 00:00 23.3425/12-Sep-23 00:00 23.55/30-Aug-23 00:00 23.5201/15-Aug-23 00:00 23.6016/01-Aug-23 00:00 23.51/21-Jul-23 00:00 23.707/19-Jul-23 00:00 23.61/07-Jul-23 00:00 23.4/26-Jun-23 00:00 23.3601/20-Jun-23 00:00 23.45/06-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.51/21-Jul-23 00:00 22.91/24-May-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.3425/12-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.68/05-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.89/05-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.89/05-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.3164/23-Oct-23 00:00 23.5/12-Oct-23 00:00 23.5/09-Oct-23 00:00 23.55/26-Sep-23 00:00 23.55/22-Sep-23 00:00 23.68/05-Sep-23 00:00 23.71/17-Aug-23 00:00 23.71/08-Aug-23 00:00 23.7/27-Jul-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.84/03-Jul-23 00:00 23.61/15-Jun-23 00:00 23.89/05-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.71/11-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/03-Jul-23 00:00 23.89/05-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.5/12-Oct-23 00:00 23.5/11-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.89/05-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.28/25-Apr-23 00:00 23.28/27-Mar-23 00:00 23.5/04-Jan-23 00:00 23.57/17-Oct-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.55/01-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.55/26-Sep-23 00:00 23.89/05-Jun-23 00:00 23.28/25-Apr-23 00:00 23.5/04-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.51/21-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.5/12-Oct-23 00:00 23.68/05-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.65/24-Apr-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 23.03/09-Feb-23 00:00 23.0/13-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.89/05-Jun-23 00:00 23.55/01-Dec-22 00:00 24.4/01-Sep-22 00:00 25.15/12-Apr-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.8299/30-Jun-23 00:00 23.55/01-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.58/30-Nov-23 00:00 23.8299/30-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.58/30-Nov-23 00:00 23.71/17-Aug-23 00:00 23.8299/30-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.58/30-Nov-23 00:00 23.55/22-Sep-23 00:00 23.71/17-Aug-23 00:00 23.8299/30-Jun-23 00:00 23.6001/16-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.58/30-Nov-23 00:00 23.8299/30-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.8299/30-Jun-23 00:00 24.4/26-Aug-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.01/27-Oct-23 00:00 22.53/14-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Arlington Asset Inv NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 28_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Nov_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 14_Sep_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_Sep_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Nov_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arlington Asset Inv NT | |||||
Historical Heikin Ashi Chart Pattern of Arlington Asset Inv NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arlington Asset Inv NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 23.57 | 23.58 | 23.50 | 23.58 | 688 | 0.080 | 0.340% | 23.47 | 23.58 | 23.47 | 23.56 |
| 29-Nov-23 | 23.58 | 23.58 | 23.40 | 23.45 | 1880 | 0.184 | 0.785% | 23.43 | 23.58 | 23.40 | 23.50 |
| 28-Nov-23 | 23.48 | 23.50 | 23.41 | 23.50 | 1053 | 0.087 | 0.370% | 23.39 | 23.50 | 23.39 | 23.47 |
| 27-Nov-23 | 23.15 | 23.49 | 23.15 | 23.49 | 841 | 0.340 | 1.47% | 23.46 | 23.49 | 23.15 | 23.32 |
| 24-Nov-23 | 23.47 | 23.47 | 23.47 | 23.47 | 25 | 0 | 0% | 23.44 | 23.44 | 23.47 | |
| 22-Nov-23 | 23.47 | 23.47 | 23.47 | 23.47 | 451 | 0 | 0% | 23.42 | 23.42 | 23.47 | |
| 21-Nov-23 | 23.33 | 23.50 | 23.33 | 23.50 | 652 | 0.170 | 0.729% | 23.42 | 23.50 | 23.33 | 23.41 |
| 20-Nov-23 | 23.32 | 23.50 | 23.24 | 23.34 | 3351 | 0.260 | 1.12% | 23.50 | 23.50 | 23.24 | 23.35 |
| 17-Nov-23 | 23.50 | 23.56 | 23.38 | 23.56 | 2749 | 0.180 | 0.770% | 23.50 | 23.56 | 23.38 | 23.50 |
| 16-Nov-23 | 23.45 | 23.57 | 23.45 | 23.57 | 232 | 0.115 | 0.491% | 23.48 | 23.57 | 23.45 | 23.51 |
| 15-Nov-23 | 23.54 | 23.54 | 23.50 | 23.50 | 300 | 0.0400 | 0.170% | 23.45 | 23.54 | 23.45 | 23.52 |
| 14-Nov-23 | 23.44 | 23.50 | 23.44 | 23.50 | 5416 | 0.060 | 0.256% | 23.43 | 23.50 | 23.43 | 23.47 |
| 09-Nov-23 | 23.47 | 23.47 | 23.45 | 23.45 | 1565 | 0.0200 | 0.085% | 23.39 | 23.47 | 23.39 | 23.46 |
| 08-Nov-23 | 23.37 | 23.49 | 23.37 | 23.49 | 2717 | 0.117 | 0.501% | 23.35 | 23.49 | 23.35 | 23.43 |
| 07-Nov-23 | 23.35 | 23.49 | 23.28 | 23.49 | 2008 | 0.210 | 0.900% | 23.30 | 23.49 | 23.28 | 23.40 |
| 06-Nov-23 | 23.40 | 23.40 | 23.40 | 23.40 | 5 | 0 | 0% | 23.21 | 23.21 | 23.40 | |
| 03-Nov-23 | 23.15 | 23.40 | 23.15 | 23.40 | 1737 | 0.250 | 1.08% | 23.14 | 23.40 | 23.14 | 23.27 |
| 02-Nov-23 | 23.20 | 23.31 | 23.00 | 23.06 | 2908 | 0.310 | 1.35% | 23.15 | 23.31 | 23.00 | 23.14 |
| 01-Nov-23 | 23.00 | 23.34 | 23.00 | 23.20 | 2120 | 0.340 | 1.48% | 23.16 | 23.34 | 23.00 | 23.14 |
| 31-Oct-23 | 23.18 | 23.20 | 23.18 | 23.20 | 550 | 0.0200 | 0.086% | 23.12 | 23.20 | 23.12 | 23.19 |
Weekly OHLCV & Heikin Ashi values of Arlington Asset Inv NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 23.15 | 23.58 | 23.15 | 23.58 | 4462 | 0.430 | 1.86% | 23.39 | 23.58 | 23.15 | 23.36 |
| 20-Nov-23 | 24-Nov-23 | 23.32 | 23.50 | 23.24 | 23.47 | 4479 | 0.260 | 1.12% | 23.40 | 23.50 | 23.24 | 23.38 |
| 13-Nov-23 | 17-Nov-23 | 23.44 | 23.57 | 23.38 | 23.56 | 8697 | 0.190 | 0.813% | 23.32 | 23.57 | 23.32 | 23.49 |
| 06-Nov-23 | 10-Nov-23 | 23.40 | 23.49 | 23.28 | 23.45 | 6295 | 0.210 | 0.902% | 23.23 | 23.49 | 23.23 | 23.41 |
| 30-Oct-23 | 03-Nov-23 | 23.00 | 23.40 | 23.00 | 23.40 | 12947 | 0.400 | 1.74% | 23.26 | 23.40 | 23.00 | 23.20 |
| 23-Oct-23 | 27-Oct-23 | 23.32 | 23.35 | 23.00 | 23.01 | 11983 | 0.350 | 1.52% | 23.35 | 23.35 | 23.00 | 23.17 |
| 16-Oct-23 | 20-Oct-23 | 23.37 | 23.48 | 23.12 | 23.32 | 8093 | 0.360 | 1.56% | 23.38 | 23.48 | 23.12 | 23.32 |
| 09-Oct-23 | 13-Oct-23 | 23.16 | 23.52 | 23.15 | 23.50 | 8778 | 0.370 | 1.60% | 23.42 | 23.52 | 23.15 | 23.33 |
| 02-Oct-23 | 06-Oct-23 | 23.44 | 23.50 | 23.20 | 23.49 | 6679 | 0.300 | 1.29% | 23.43 | 23.50 | 23.20 | 23.41 |
| 25-Sep-23 | 29-Sep-23 | 23.48 | 23.55 | 23.04 | 23.43 | 8281 | 0.510 | 2.21% | 23.49 | 23.55 | 23.04 | 23.38 |
| 18-Sep-23 | 22-Sep-23 | 23.49 | 23.55 | 23.40 | 23.55 | 3395 | 0.150 | 0.641% | 23.49 | 23.55 | 23.40 | 23.50 |
| 11-Sep-23 | 15-Sep-23 | 23.41 | 23.50 | 23.20 | 23.50 | 10155 | 0.300 | 1.29% | 23.57 | 23.57 | 23.20 | 23.40 |
| 04-Sep-23 | 08-Sep-23 | 23.69 | 23.69 | 23.27 | 23.50 | 8862 | 0.420 | 1.80% | 23.61 | 23.69 | 23.27 | 23.54 |
| 28-Aug-23 | 01-Sep-23 | 23.52 | 23.69 | 23.52 | 23.65 | 3020 | 0.170 | 0.723% | 23.62 | 23.69 | 23.52 | 23.59 |
| 21-Aug-23 | 25-Aug-23 | 23.60 | 23.69 | 23.55 | 23.55 | 1432 | 0.140 | 0.594% | 23.64 | 23.69 | 23.55 | 23.60 |
| 14-Aug-23 | 18-Aug-23 | 23.51 | 23.71 | 23.51 | 23.71 | 2632 | 0.200 | 0.850% | 23.67 | 23.71 | 23.51 | 23.61 |
| 07-Aug-23 | 11-Aug-23 | 23.65 | 23.71 | 23.61 | 23.71 | 1880 | 0.100 | 0.424% | 23.66 | 23.71 | 23.61 | 23.67 |
| 31-Jul-23 | 04-Aug-23 | 23.70 | 23.71 | 23.60 | 23.71 | 3964 | 0.108 | 0.459% | 23.64 | 23.71 | 23.60 | 23.68 |
| 24-Jul-23 | 28-Jul-23 | 23.55 | 23.70 | 23.55 | 23.70 | 913 | 0.150 | 0.637% | 23.66 | 23.70 | 23.55 | 23.62 |
| 17-Jul-23 | 21-Jul-23 | 23.77 | 23.84 | 23.49 | 23.51 | 8060 | 0.350 | 1.49% | 23.66 | 23.84 | 23.49 | 23.65 |
Monthly OHLCV & Heikin Ashi values of Arlington Asset Inv NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 23.00 | 23.58 | 23.00 | 23.58 | 30698 | 0.580 | 2.52% | 23.41 | 23.58 | 23.00 | 23.29 |
| 01-Oct-23 | 31-Oct-23 | 23.44 | 23.52 | 23.00 | 23.20 | 41715 | 0.520 | 2.26% | 23.52 | 23.52 | 23.00 | 23.29 |
| 01-Sep-23 | 30-Sep-23 | 23.65 | 23.69 | 23.04 | 23.43 | 30750 | 0.650 | 2.82% | 23.59 | 23.69 | 23.04 | 23.45 |
| 01-Aug-23 | 31-Aug-23 | 23.70 | 23.71 | 23.51 | 23.65 | 11192 | 0.200 | 0.850% | 23.53 | 23.71 | 23.51 | 23.64 |
| 01-Jul-23 | 31-Jul-23 | 23.85 | 23.85 | 23.49 | 23.70 | 17271 | 0.360 | 1.53% | 23.35 | 23.85 | 23.35 | 23.72 |
| 01-Jun-23 | 30-Jun-23 | 23.49 | 23.90 | 23.35 | 23.83 | 21330 | 0.550 | 2.36% | 23.05 | 23.90 | 23.05 | 23.64 |
| 01-May-23 | 31-May-23 | 23.05 | 23.50 | 22.50 | 23.50 | 23714 | 1.00 | 4.44% | 22.96 | 23.50 | 22.50 | 23.14 |
| 01-Apr-23 | 30-Apr-23 | 23.05 | 23.28 | 22.50 | 23.00 | 15014 | 0.780 | 3.47% | 22.97 | 23.28 | 22.50 | 22.96 |
| 01-Mar-23 | 31-Mar-23 | 23.00 | 23.28 | 22.02 | 23.04 | 27482 | 1.26 | 5.74% | 23.11 | 23.28 | 22.02 | 22.83 |
| 01-Feb-23 | 28-Feb-23 | 23.20 | 23.29 | 22.64 | 23.00 | 31079 | 0.653 | 2.88% | 23.18 | 23.29 | 22.64 | 23.03 |
| 01-Jan-23 | 31-Jan-23 | 23.17 | 23.50 | 23.00 | 23.35 | 21600 | 0.500 | 2.17% | 23.10 | 23.50 | 23.00 | 23.26 |
| 01-Dec-22 | 31-Dec-22 | 23.39 | 23.55 | 20.99 | 23.50 | 132 K | 2.56 | 12.20% | 23.35 | 23.55 | 20.99 | 22.86 |
| 01-Nov-22 | 30-Nov-22 | 23.00 | 23.40 | 23.00 | 23.40 | 8200 | 0.400 | 1.74% | 23.49 | 23.49 | 23.00 | 23.20 |
| 01-Oct-22 | 31-Oct-22 | 23.00 | 23.58 | 22.29 | 23.44 | 12400 | 1.29 | 5.79% | 23.91 | 23.91 | 22.29 | 23.08 |
| 01-Sep-22 | 30-Sep-22 | 24.40 | 24.40 | 22.90 | 23.54 | 13600 | 1.50 | 6.55% | 24.00 | 24.40 | 22.90 | 23.81 |
| 01-Aug-22 | 31-Aug-22 | 23.68 | 24.40 | 23.57 | 24.20 | 18100 | 0.825 | 3.50% | 24.04 | 24.40 | 23.57 | 23.96 |
| 01-Jul-22 | 31-Jul-22 | 24.00 | 24.54 | 23.12 | 23.30 | 25600 | 1.42 | 6.14% | 24.34 | 24.54 | 23.12 | 23.74 |
| 01-Jun-22 | 30-Jun-22 | 24.40 | 24.94 | 23.50 | 23.94 | 44200 | 1.44 | 6.13% | 24.48 | 24.94 | 23.50 | 24.19 |
| 01-May-22 | 31-May-22 | 24.47 | 24.95 | 22.60 | 24.16 | 63000 | 2.35 | 10.40% | 24.92 | 24.95 | 22.60 | 24.05 |
| 01-Apr-22 | 30-Apr-22 | 25.23 | 25.24 | 24.45 | 24.48 | 25700 | 0.790 | 3.23% | 24.98 | 25.24 | 24.45 | 24.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)