Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv NT (AAIN)
Latest Candlestick / Heikin Ashi patterns of Arlington Asset Inv NT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arlington Asset Inv NT
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.0/26-Oct-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 23.3/29-Jul-22 00:00 23.26/09-May-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 22.91/24-May-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 23.26/09-May-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.5/05-Jan-24 00:00 23.21/18-Dec-23 00:00 23.42/06-Dec-23 00:00 23.34/20-Nov-23 00:00 23.06/02-Nov-23 00:00 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.55/30-Aug-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.61/07-Jul-23 00:00 23.3601/20-Jun-23 00:00 23.45/06-Jun-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.5/05-Jan-24 00:00 23.21/18-Dec-23 00:00 23.42/06-Dec-23 00:00 23.45/29-Nov-23 00:00 23.34/20-Nov-23 00:00 23.06/02-Nov-23 00:00 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.0/26-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.51/21-Jul-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 22.5/15-Dec-22 00:00 23.0/10-Nov-22 00:00 22.62/04-Oct-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.0/26-Oct-23 00:00 22.91/24-May-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.65/21-Dec-23 00:00 23.88/08-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.71/11-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/03-Jul-23 00:00 23.89/05-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.89/05-Jun-23 00:00 |
Daily | Short Term Resistance Line, Top Points :23.6/04-Jan-24 00:00 23.65/21-Dec-23 00:00 23.88/08-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.71/11-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/03-Jul-23 00:00 23.89/05-Jun-23 00:00 |
Daily | Short Term Resistance Line, Top Points :23.65/21-Dec-23 00:00 23.88/08-Dec-23 00:00 23.68/01-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.68/05-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.61/15-Jun-23 00:00 23.89/05-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.28/25-Apr-23 00:00 23.28/27-Mar-23 00:00 23.55/01-Dec-22 00:00 23.57/17-Oct-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.5/05-Jan-24 00:00 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.06/02-Nov-23 00:00 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.61/07-Jul-23 00:00 23.3601/20-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.55/01-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 23.0/13-Jan-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 |
Daily | Long Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.28/25-Apr-23 00:00 23.55/01-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 23.0/13-Jan-23 00:00 22.5/15-Dec-22 00:00 23.0/10-Nov-22 00:00 22.62/04-Oct-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/14-Aug-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.86/29-Mar-23 00:00 22.5/15-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.89/05-Jun-23 00:00 23.55/01-Dec-22 00:00 24.4/01-Sep-22 00:00 25.15/12-Apr-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 23.55/01-Dec-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 23.55/01-Dec-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.55/22-Sep-23 00:00 23.8299/30-Jun-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.71/17-Aug-23 00:00 23.8299/30-Jun-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 24.4/26-Aug-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 24.4/26-Aug-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 23.01/27-Oct-23 00:00 22.53/14-Apr-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 23.01/27-Oct-23 00:00 22.53/14-Apr-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :23.88/08-Dec-23 00:00 23.55/22-Sep-23 00:00 , Bottom Points : 23.38/15-Dec-23 00:00 23.01/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Arlington Asset Inv NT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 05_Jan_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Jan_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 03_Jan_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Dec_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 26_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 26_Dec_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Dec_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Nov_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 21_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 20_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Mar_2023 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 20_Dec_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 19_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 14_Dec_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 14_Dec_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Hammer | Weekly | Bullish One Day Patterns | 14_Sep_2023 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2022 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 11_Dec_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Arlington Asset Inv NT |
Historical Heikin Ashi Chart Pattern of Arlington Asset Inv NT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Arlington Asset Inv NT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
05-Jan-24 | 23.51 | 23.51 | 23.50 | 23.50 | 650 | 0.0100 | 0.0426% | 23.61 | 23.61 | 23.50 | 23.51 |
04-Jan-24 | 23.51 | 23.75 | 23.51 | 23.60 | 3410 | 0.240 | 1.02% | 23.64 | 23.75 | 23.51 | 23.59 |
03-Jan-24 | 23.56 | 24.29 | 23.50 | 23.56 | 5159 | 0.790 | 3.36% | 23.55 | 24.29 | 23.50 | 23.73 |
02-Jan-24 | 23.56 | 23.59 | 23.54 | 23.54 | 850 | 0.050 | 0.212% | 23.53 | 23.59 | 23.53 | 23.56 |
29-Dec-23 | 23.54 | 23.58 | 23.50 | 23.50 | 969 | 0.084 | 0.359% | 23.53 | 23.58 | 23.50 | 23.53 |
28-Dec-23 | 23.51 | 23.60 | 23.48 | 23.50 | 10770 | 0.121 | 0.515% | 23.55 | 23.60 | 23.48 | 23.52 |
27-Dec-23 | 23.51 | 23.64 | 23.50 | 23.51 | 7812 | 0.140 | 0.596% | 23.55 | 23.64 | 23.50 | 23.54 |
26-Dec-23 | 23.50 | 23.74 | 23.50 | 23.50 | 14068 | 0.240 | 1.02% | 23.55 | 23.74 | 23.50 | 23.56 |
22-Dec-23 | 23.50 | 23.63 | 23.50 | 23.63 | 6716 | 0.130 | 0.553% | 23.53 | 23.63 | 23.50 | 23.56 |
21-Dec-23 | 23.52 | 23.75 | 23.50 | 23.65 | 952 | 0.250 | 1.06% | 23.46 | 23.75 | 23.46 | 23.60 |
20-Dec-23 | 23.30 | 24.12 | 23.28 | 23.65 | 9613 | 0.845 | 3.63% | 23.33 | 24.12 | 23.28 | 23.59 |
19-Dec-23 | 23.28 | 23.42 | 23.24 | 23.24 | 7737 | 0.180 | 0.775% | 23.37 | 23.42 | 23.24 | 23.29 |
18-Dec-23 | 23.36 | 23.50 | 23.21 | 23.21 | 5529 | 0.290 | 1.25% | 23.42 | 23.50 | 23.21 | 23.32 |
15-Dec-23 | 23.30 | 23.49 | 23.05 | 23.38 | 26231 | 0.437 | 1.90% | 23.53 | 23.53 | 23.05 | 23.30 |
14-Dec-23 | 23.55 | 23.60 | 23.01 | 23.45 | 22591 | 0.589 | 2.56% | 23.66 | 23.66 | 23.01 | 23.40 |
13-Dec-23 | 23.35 | 23.80 | 23.30 | 23.70 | 16668 | 0.500 | 2.15% | 23.78 | 23.80 | 23.30 | 23.54 |
12-Dec-23 | 23.95 | 23.95 | 23.44 | 23.75 | 1310 | 0.515 | 2.20% | 23.79 | 23.95 | 23.44 | 23.77 |
11-Dec-23 | 23.80 | 23.80 | 23.80 | 23.80 | 285 | 0 | 0% | 23.78 | 23.78 | 23.80 | |
08-Dec-23 | 23.80 | 24.49 | 23.57 | 23.88 | 768 | 0.920 | 3.90% | 23.62 | 24.49 | 23.57 | 23.93 |
07-Dec-23 | 23.65 | 23.70 | 23.65 | 23.65 | 440 | 0.050 | 0.211% | 23.59 | 23.70 | 23.59 | 23.66 |
Weekly OHLCV & Heikin Ashi values of Arlington Asset Inv NT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jan-24 | 05-Jan-24 | 23.56 | 24.29 | 23.50 | 23.50 | 10069 | 0.790 | 3.36% | 23.56 | 24.29 | 23.50 | 23.71 |
25-Dec-23 | 29-Dec-23 | 23.50 | 23.74 | 23.48 | 23.50 | 33619 | 0.260 | 1.11% | 23.57 | 23.74 | 23.48 | 23.55 |
18-Dec-23 | 22-Dec-23 | 23.36 | 24.12 | 23.21 | 23.63 | 30547 | 0.915 | 3.94% | 23.56 | 24.12 | 23.21 | 23.58 |
11-Dec-23 | 15-Dec-23 | 23.80 | 23.95 | 23.01 | 23.38 | 67085 | 0.945 | 4.11% | 23.58 | 23.95 | 23.01 | 23.54 |
04-Dec-23 | 08-Dec-23 | 23.40 | 24.49 | 23.30 | 23.88 | 10142 | 1.19 | 5.13% | 23.40 | 24.49 | 23.30 | 23.77 |
27-Nov-23 | 01-Dec-23 | 23.15 | 23.68 | 23.15 | 23.68 | 4739 | 0.530 | 2.29% | 23.39 | 23.68 | 23.15 | 23.41 |
20-Nov-23 | 24-Nov-23 | 23.32 | 23.50 | 23.24 | 23.47 | 4479 | 0.260 | 1.12% | 23.40 | 23.50 | 23.24 | 23.38 |
13-Nov-23 | 17-Nov-23 | 23.44 | 23.57 | 23.38 | 23.56 | 8697 | 0.190 | 0.813% | 23.32 | 23.57 | 23.32 | 23.49 |
06-Nov-23 | 10-Nov-23 | 23.40 | 23.49 | 23.28 | 23.45 | 6295 | 0.210 | 0.902% | 23.23 | 23.49 | 23.23 | 23.41 |
30-Oct-23 | 03-Nov-23 | 23.00 | 23.40 | 23.00 | 23.40 | 12947 | 0.400 | 1.74% | 23.26 | 23.40 | 23.00 | 23.20 |
23-Oct-23 | 27-Oct-23 | 23.32 | 23.35 | 23.00 | 23.01 | 11983 | 0.350 | 1.52% | 23.35 | 23.35 | 23.00 | 23.17 |
16-Oct-23 | 20-Oct-23 | 23.37 | 23.48 | 23.12 | 23.32 | 8093 | 0.360 | 1.56% | 23.38 | 23.48 | 23.12 | 23.32 |
09-Oct-23 | 13-Oct-23 | 23.16 | 23.52 | 23.15 | 23.50 | 8778 | 0.370 | 1.60% | 23.42 | 23.52 | 23.15 | 23.33 |
02-Oct-23 | 06-Oct-23 | 23.44 | 23.50 | 23.20 | 23.49 | 6679 | 0.300 | 1.29% | 23.43 | 23.50 | 23.20 | 23.41 |
25-Sep-23 | 29-Sep-23 | 23.48 | 23.55 | 23.04 | 23.43 | 8281 | 0.510 | 2.21% | 23.49 | 23.55 | 23.04 | 23.38 |
18-Sep-23 | 22-Sep-23 | 23.49 | 23.55 | 23.40 | 23.55 | 3395 | 0.150 | 0.641% | 23.49 | 23.55 | 23.40 | 23.50 |
11-Sep-23 | 15-Sep-23 | 23.41 | 23.50 | 23.20 | 23.50 | 10155 | 0.300 | 1.29% | 23.57 | 23.57 | 23.20 | 23.40 |
04-Sep-23 | 08-Sep-23 | 23.69 | 23.69 | 23.27 | 23.50 | 8862 | 0.420 | 1.80% | 23.61 | 23.69 | 23.27 | 23.54 |
28-Aug-23 | 01-Sep-23 | 23.52 | 23.69 | 23.52 | 23.65 | 3020 | 0.170 | 0.723% | 23.62 | 23.69 | 23.52 | 23.59 |
21-Aug-23 | 25-Aug-23 | 23.60 | 23.69 | 23.55 | 23.55 | 1432 | 0.140 | 0.594% | 23.64 | 23.69 | 23.55 | 23.60 |
Monthly OHLCV & Heikin Ashi values of Arlington Asset Inv NT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jan-24 | 31-Jan-24 | 23.56 | 24.29 | 23.50 | 23.50 | 10069 | 0.790 | 3.36% | 23.51 | 24.29 | 23.50 | 23.71 |
01-Dec-23 | 31-Dec-23 | 23.68 | 24.49 | 23.01 | 23.50 | 141 K | 1.48 | 6.43% | 23.35 | 24.49 | 23.01 | 23.67 |
01-Nov-23 | 30-Nov-23 | 23.00 | 23.58 | 23.00 | 23.58 | 30698 | 0.580 | 2.52% | 23.41 | 23.58 | 23.00 | 23.29 |
01-Oct-23 | 31-Oct-23 | 23.44 | 23.52 | 23.00 | 23.20 | 41715 | 0.520 | 2.26% | 23.52 | 23.52 | 23.00 | 23.29 |
01-Sep-23 | 30-Sep-23 | 23.65 | 23.69 | 23.04 | 23.43 | 30750 | 0.650 | 2.82% | 23.59 | 23.69 | 23.04 | 23.45 |
01-Aug-23 | 31-Aug-23 | 23.70 | 23.71 | 23.51 | 23.65 | 11192 | 0.200 | 0.850% | 23.53 | 23.71 | 23.51 | 23.64 |
01-Jul-23 | 31-Jul-23 | 23.85 | 23.85 | 23.49 | 23.70 | 17271 | 0.360 | 1.53% | 23.35 | 23.85 | 23.35 | 23.72 |
01-Jun-23 | 30-Jun-23 | 23.49 | 23.90 | 23.35 | 23.83 | 21330 | 0.550 | 2.36% | 23.05 | 23.90 | 23.05 | 23.64 |
01-May-23 | 31-May-23 | 23.05 | 23.50 | 22.50 | 23.50 | 23714 | 1.00 | 4.44% | 22.96 | 23.50 | 22.50 | 23.14 |
01-Apr-23 | 30-Apr-23 | 23.05 | 23.28 | 22.50 | 23.00 | 15014 | 0.780 | 3.47% | 22.97 | 23.28 | 22.50 | 22.96 |
01-Mar-23 | 31-Mar-23 | 23.00 | 23.28 | 22.02 | 23.04 | 27482 | 1.26 | 5.74% | 23.11 | 23.28 | 22.02 | 22.83 |
01-Feb-23 | 28-Feb-23 | 23.20 | 23.29 | 22.64 | 23.00 | 31079 | 0.653 | 2.88% | 23.18 | 23.29 | 22.64 | 23.03 |
01-Jan-23 | 31-Jan-23 | 23.17 | 23.50 | 23.00 | 23.35 | 21600 | 0.500 | 2.17% | 23.10 | 23.50 | 23.00 | 23.26 |
01-Dec-22 | 31-Dec-22 | 23.39 | 23.55 | 20.99 | 23.50 | 132 K | 2.56 | 12.20% | 23.35 | 23.55 | 20.99 | 22.86 |
01-Nov-22 | 30-Nov-22 | 23.00 | 23.40 | 23.00 | 23.40 | 8200 | 0.400 | 1.74% | 23.49 | 23.49 | 23.00 | 23.20 |
01-Oct-22 | 31-Oct-22 | 23.00 | 23.58 | 22.29 | 23.44 | 12400 | 1.29 | 5.79% | 23.91 | 23.91 | 22.29 | 23.08 |
01-Sep-22 | 30-Sep-22 | 24.40 | 24.40 | 22.90 | 23.54 | 13600 | 1.50 | 6.55% | 24.00 | 24.40 | 22.90 | 23.81 |
01-Aug-22 | 31-Aug-22 | 23.68 | 24.40 | 23.57 | 24.20 | 18100 | 0.825 | 3.50% | 24.04 | 24.40 | 23.57 | 23.96 |
01-Jul-22 | 31-Jul-22 | 24.00 | 24.54 | 23.12 | 23.30 | 25600 | 1.42 | 6.14% | 24.34 | 24.54 | 23.12 | 23.74 |
01-Jun-22 | 30-Jun-22 | 24.40 | 24.94 | 23.50 | 23.94 | 44200 | 1.44 | 6.13% | 24.48 | 24.94 | 23.50 | 24.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)