Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv NT (AAIN)

Latest Candlestick / Heikin Ashi patterns of Arlington Asset Inv NT
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Arlington Asset Inv NT
TickAnalysis
DailyLong Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.0/26-Oct-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 23.3/29-Jul-22 00:00 23.26/09-May-22 00:00
DailyLong Term Support Line, Bottom Points : 23.0/26-Oct-23 00:00 22.91/24-May-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00 23.26/09-May-22 00:00
DailyShort Term Support Line, Bottom Points : 23.5/05-Jan-24 00:00 23.21/18-Dec-23 00:00 23.42/06-Dec-23 00:00 23.34/20-Nov-23 00:00 23.06/02-Nov-23 00:00 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.55/30-Aug-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.61/07-Jul-23 00:00 23.3601/20-Jun-23 00:00 23.45/06-Jun-23 00:00
DailyShort Term Support Line, Bottom Points : 23.5/05-Jan-24 00:00 23.21/18-Dec-23 00:00 23.42/06-Dec-23 00:00 23.45/29-Nov-23 00:00 23.34/20-Nov-23 00:00 23.06/02-Nov-23 00:00 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00
DailyLong Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.0/26-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.51/21-Jul-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 22.5/15-Dec-22 00:00 23.0/10-Nov-22 00:00 22.62/04-Oct-22 00:00
DailyLong Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.0/26-Oct-23 00:00 22.91/24-May-23 00:00 22.5/15-Mar-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00
DailyMedium Term Resistance Line, Top Points :23.65/21-Dec-23 00:00 23.88/08-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.71/11-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/03-Jul-23 00:00 23.89/05-Jun-23 00:00
DailyMedium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.89/05-Jun-23 00:00
DailyShort Term Resistance Line, Top Points :23.6/04-Jan-24 00:00 23.65/21-Dec-23 00:00 23.88/08-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.71/11-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/03-Jul-23 00:00 23.89/05-Jun-23 00:00
DailyShort Term Resistance Line, Top Points :23.65/21-Dec-23 00:00 23.88/08-Dec-23 00:00 23.68/01-Dec-23 00:00 23.57/16-Nov-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.68/05-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.84/06-Jul-23 00:00 23.61/15-Jun-23 00:00 23.89/05-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.28/25-Apr-23 00:00 23.28/27-Mar-23 00:00 23.55/01-Dec-22 00:00 23.57/17-Oct-22 00:00
DailyShort Term Support Line, Bottom Points : 23.5/05-Jan-24 00:00 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.06/02-Nov-23 00:00 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.61/07-Jul-23 00:00 23.3601/20-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.55/01-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.0/26-Oct-23 00:00 23.22/02-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 23.0/13-Jan-23 00:00 22.5/15-Dec-22 00:00 22.62/04-Oct-22 00:00
DailyLong Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00 23.28/25-Apr-23 00:00 23.55/01-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/15-Aug-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.5/15-Mar-23 00:00 22.854/27-Feb-23 00:00 23.0/13-Jan-23 00:00 22.5/15-Dec-22 00:00 23.0/10-Nov-22 00:00 22.62/04-Oct-22 00:00
DailyMedium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.5/12-Oct-23 00:00 23.55/26-Sep-23 00:00 23.71/17-Aug-23 00:00 23.84/17-Jul-23 00:00 23.89/05-Jun-23 00:00
DailyMedium Term Support Line, Bottom Points : 23.21/18-Dec-23 00:00 23.34/20-Nov-23 00:00 23.0/26-Oct-23 00:00 23.14/16-Oct-23 00:00 23.3425/12-Sep-23 00:00 23.5201/14-Aug-23 00:00 23.51/21-Jul-23 00:00 23.3601/20-Jun-23 00:00 22.91/24-May-23 00:00 22.53/14-Apr-23 00:00 22.86/29-Mar-23 00:00 22.5/15-Mar-23 00:00
DailyLong Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.89/05-Jun-23 00:00 23.55/01-Dec-22 00:00 24.4/01-Sep-22 00:00 25.15/12-Apr-22 00:00
WeeklyMedium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 23.55/01-Dec-22 00:00
WeeklyMedium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 23.55/01-Dec-22 00:00
WeeklyShort Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.55/22-Sep-23 00:00 23.8299/30-Jun-23 00:00
WeeklyShort Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.71/17-Aug-23 00:00 23.8299/30-Jun-23 00:00
WeeklyMedium Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 24.4/26-Aug-22 00:00
WeeklyLong Term Resistance Line, Top Points :23.88/08-Dec-23 00:00 23.8299/30-Jun-23 00:00 24.4/26-Aug-22 00:00
WeeklyLong Term Support Line, Bottom Points : 23.01/27-Oct-23 00:00 22.53/14-Apr-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 23.01/27-Oct-23 00:00 22.53/14-Apr-23 00:00
WeeklyShort Term Ascending Triangle , Top Points :23.88/08-Dec-23 00:00 23.55/22-Sep-23 00:00 , Bottom Points : 23.38/15-Dec-23 00:00 23.01/27-Oct-23 00:00




Historical Candlestick Chart Pattern of Arlington Asset Inv NT
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns05_Jan_2024
Homing PigeonMonthlyBullish Two Day Patterns05_Jan_2024
Bearish MarubozuDailyBearish One Day Patterns05_Jan_2024
Bearish Pin BarMonthlyBearish One Day Patterns29_Dec_2023
DojiWeeklyConsolidation Patterns29_Dec_2023
Bullish MarubozuMonthlyBullish One Day Patterns30_Nov_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns03_Jan_2024
Bullish MarubozuWeeklyBullish One Day Patterns01_Dec_2023
Long White CandleWeeklyBullish One Day Patterns01_Dec_2023
Upside Tasuki GapDailyBullish Three Day Patterns28_Dec_2023
Bearish Tri StarDailyBearish Three Day Patterns28_Dec_2023
DojiDailyConsolidation Patterns27_Dec_2023
Three White SoldiersWeeklyBullish Three Day Patterns17_Nov_2023
Gravestone DojiDailyBearish One Day Patterns26_Dec_2023
DojiDailyConsolidation Patterns26_Dec_2023
Bullish MarubozuDailyBullish One Day Patterns22_Dec_2023
Above The StomachMonthlyBullish Two Day Patterns31_May_2023
Three Outside UpWeeklyBullish Three Day Patterns09_Nov_2023
Bullish MarubozuWeeklyBullish One Day Patterns03_Nov_2023
Long White CandleWeeklyBullish One Day Patterns03_Nov_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns03_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns03_Nov_2023
Descending HawkDailyBearish Two Day Patterns21_Dec_2023
Above The StomachDailyBullish Two Day Patterns20_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Mar_2023
Bullish KickerDailyBullish Two Day Patterns20_Dec_2023
Long Black CandleWeeklyBearish One Day Patterns27_Oct_2023
Three Inside DownWeeklyBearish Three Day Patterns27_Oct_2023
Inverted HammerDailyBullish One Day Patterns19_Dec_2023
Homing PigeonDailyBullish Two Day Patterns19_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns20_Oct_2023
Below The StomachMonthlyBearish Two Day Patterns28_Feb_2023
Long White CandleWeeklyBullish One Day Patterns13_Oct_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns13_Oct_2023
HammerWeeklyBullish One Day Patterns06_Oct_2023
HammerMonthlyBullish One Day Patterns30_Dec_2022
Hammer At DowntrendMonthlyBullish One Day Patterns30_Dec_2022
Bullish MarubozuMonthlyBullish One Day Patterns30_Nov_2022
Bullish Pin BarDailyBullish One Day Patterns14_Dec_2023
Bearish HaramiDailyBearish Two Day Patterns14_Dec_2023
Below The StomachWeeklyBearish Two Day Patterns29_Sep_2023
Descending HawkMonthlyBearish Two Day Patterns30_Nov_2022
HammerWeeklyBullish One Day Patterns14_Sep_2023
Hammer At DowntrendWeeklyBullish One Day Patterns14_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2022
Above The StomachMonthlyBullish Two Day Patterns31_Aug_2022
Bearish EngulfingWeeklyBearish Two Day Patterns08_Sep_2023
Bearish Harami CrossDailyBearish Two Day Patterns11_Dec_2023
DojiDailyConsolidation Patterns11_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Arlington Asset Inv NT


Historical Heikin Ashi Chart Pattern of Arlington Asset Inv NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Arlington Asset Inv NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Jan-2423.5123.5123.5023.506500.01000.0426%23.6123.6123.5023.51
04-Jan-2423.5123.7523.5123.6034100.2401.02%23.6423.7523.5123.59
03-Jan-2423.5624.2923.5023.5651590.7903.36%23.5524.2923.5023.73
02-Jan-2423.5623.5923.5423.548500.0500.212%23.5323.5923.5323.56
29-Dec-2323.5423.5823.5023.509690.0840.359%23.5323.5823.5023.53
28-Dec-2323.5123.6023.4823.50107700.1210.515%23.5523.6023.4823.52
27-Dec-2323.5123.6423.5023.5178120.1400.596%23.5523.6423.5023.54
26-Dec-2323.5023.7423.5023.50140680.2401.02%23.5523.7423.5023.56
22-Dec-2323.5023.6323.5023.6367160.1300.553%23.5323.6323.5023.56
21-Dec-2323.5223.7523.5023.659520.2501.06%23.4623.7523.4623.60
20-Dec-2323.3024.1223.2823.6596130.8453.63%23.3324.1223.2823.59
19-Dec-2323.2823.4223.2423.2477370.1800.775%23.3723.4223.2423.29
18-Dec-2323.3623.5023.2123.2155290.2901.25%23.4223.5023.2123.32
15-Dec-2323.3023.4923.0523.38262310.4371.90%23.5323.5323.0523.30
14-Dec-2323.5523.6023.0123.45225910.5892.56%23.6623.6623.0123.40
13-Dec-2323.3523.8023.3023.70166680.5002.15%23.7823.8023.3023.54
12-Dec-2323.9523.9523.4423.7513100.5152.20%23.7923.9523.4423.77
11-Dec-2323.8023.8023.8023.8028500%23.7823.7823.80
08-Dec-2323.8024.4923.5723.887680.9203.90%23.6224.4923.5723.93
07-Dec-2323.6523.7023.6523.654400.0500.211%23.5923.7023.5923.66


Weekly OHLCV & Heikin Ashi values of Arlington Asset Inv NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2405-Jan-2423.5624.2923.5023.50100690.7903.36%23.5624.2923.5023.71
25-Dec-2329-Dec-2323.5023.7423.4823.50336190.2601.11%23.5723.7423.4823.55
18-Dec-2322-Dec-2323.3624.1223.2123.63305470.9153.94%23.5624.1223.2123.58
11-Dec-2315-Dec-2323.8023.9523.0123.38670850.9454.11%23.5823.9523.0123.54
04-Dec-2308-Dec-2323.4024.4923.3023.88101421.195.13%23.4024.4923.3023.77
27-Nov-2301-Dec-2323.1523.6823.1523.6847390.5302.29%23.3923.6823.1523.41
20-Nov-2324-Nov-2323.3223.5023.2423.4744790.2601.12%23.4023.5023.2423.38
13-Nov-2317-Nov-2323.4423.5723.3823.5686970.1900.813%23.3223.5723.3223.49
06-Nov-2310-Nov-2323.4023.4923.2823.4562950.2100.902%23.2323.4923.2323.41
30-Oct-2303-Nov-2323.0023.4023.0023.40129470.4001.74%23.2623.4023.0023.20
23-Oct-2327-Oct-2323.3223.3523.0023.01119830.3501.52%23.3523.3523.0023.17
16-Oct-2320-Oct-2323.3723.4823.1223.3280930.3601.56%23.3823.4823.1223.32
09-Oct-2313-Oct-2323.1623.5223.1523.5087780.3701.60%23.4223.5223.1523.33
02-Oct-2306-Oct-2323.4423.5023.2023.4966790.3001.29%23.4323.5023.2023.41
25-Sep-2329-Sep-2323.4823.5523.0423.4382810.5102.21%23.4923.5523.0423.38
18-Sep-2322-Sep-2323.4923.5523.4023.5533950.1500.641%23.4923.5523.4023.50
11-Sep-2315-Sep-2323.4123.5023.2023.50101550.3001.29%23.5723.5723.2023.40
04-Sep-2308-Sep-2323.6923.6923.2723.5088620.4201.80%23.6123.6923.2723.54
28-Aug-2301-Sep-2323.5223.6923.5223.6530200.1700.723%23.6223.6923.5223.59
21-Aug-2325-Aug-2323.6023.6923.5523.5514320.1400.594%23.6423.6923.5523.60
Monthly OHLCV & Heikin Ashi values of Arlington Asset Inv NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2431-Jan-2423.5624.2923.5023.50100690.7903.36%23.5124.2923.5023.71
01-Dec-2331-Dec-2323.6824.4923.0123.50141 K1.486.43%23.3524.4923.0123.67
01-Nov-2330-Nov-2323.0023.5823.0023.58306980.5802.52%23.4123.5823.0023.29
01-Oct-2331-Oct-2323.4423.5223.0023.20417150.5202.26%23.5223.5223.0023.29
01-Sep-2330-Sep-2323.6523.6923.0423.43307500.6502.82%23.5923.6923.0423.45
01-Aug-2331-Aug-2323.7023.7123.5123.65111920.2000.850%23.5323.7123.5123.64
01-Jul-2331-Jul-2323.8523.8523.4923.70172710.3601.53%23.3523.8523.3523.72
01-Jun-2330-Jun-2323.4923.9023.3523.83213300.5502.36%23.0523.9023.0523.64
01-May-2331-May-2323.0523.5022.5023.50237141.004.44%22.9623.5022.5023.14
01-Apr-2330-Apr-2323.0523.2822.5023.00150140.7803.47%22.9723.2822.5022.96
01-Mar-2331-Mar-2323.0023.2822.0223.04274821.265.74%23.1123.2822.0222.83
01-Feb-2328-Feb-2323.2023.2922.6423.00310790.6532.88%23.1823.2922.6423.03
01-Jan-2331-Jan-2323.1723.5023.0023.35216000.5002.17%23.1023.5023.0023.26
01-Dec-2231-Dec-2223.3923.5520.9923.50132 K2.5612.20%23.3523.5520.9922.86
01-Nov-2230-Nov-2223.0023.4023.0023.4082000.4001.74%23.4923.4923.0023.20
01-Oct-2231-Oct-2223.0023.5822.2923.44124001.295.79%23.9123.9122.2923.08
01-Sep-2230-Sep-2224.4024.4022.9023.54136001.506.55%24.0024.4022.9023.81
01-Aug-2231-Aug-2223.6824.4023.5724.20181000.8253.50%24.0424.4023.5723.96
01-Jul-2231-Jul-2224.0024.5423.1223.30256001.426.14%24.3424.5423.1223.74
01-Jun-2230-Jun-2224.4024.9423.5023.94442001.446.13%24.4824.9423.5024.19


Note : All Data Generated at the End of Trading Hours (EOD Data)