Narrow Range 15 / NR 15, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arlington Asset Inv NT | AAIN | 23.50 | 23.60 | 0.0100 | 0.240 | 0.293 | 0.0100 | 0.090 | 0.077 | 650.00 | 8.20 | false | false | ||||
AAON Inc | AAON | 76.99 | 78.46 | 1.82 | 3.61 | 3.69 | 0.640 | 2.19 | 1.65 | 884.14 K | 1743.64 | false | true | ||||
Apple Inc | AAPL | 182.74 | 182.40 | 1.59 | 3.58 | 2.93 | 0.0300 | 1.05 | 1.10 | 43866.55 K | 64191.70 | true | false | ||||
Autoscope Technologies Corp | AATC | 6.64 | 6.58 | 0.0100 | 0.083 | 0.212 | 0.0100 | 0 | 0.082 | 807.00 | 4.55 | false | false | ||||
Atlas Air Worldwide HLDG | AAWW | 102.48 | 102.46 | 0.0300 | 0.0500 | 0.864 | 0 | 0.0300 | 0.399 | 1363.72 K | 1020.04 | true | false | ||||
AllianceBernstein HLDG LP | AB | 32.34 | 32.65 | 0.420 | 0.692 | 0.881 | 0.0300 | 0.350 | 0.314 | 194.43 K | 322.11 | false | true | ||||
ABB Ltd | ABB | 38.02 | 37.13 | 0.170 | 0.450 | 0.368 | 0.0500 | 0.380 | 0.180 | 251.74 K | 1859.09 | true | false | ||||
Arbor Realty Trust Inc. (PFD- D) | ABR-PD | 18.59 | 18.54 | 0.104 | 0.505 | 0.302 | 0.070 | 0.236 | 0.103 | 3689.00 | 10.03 | true | false | ||||
Aurora Cannabis Inc | ACB | 6.42 | 6.66 | 0.353 | 0.379 | 0.902 | 0.230 | 0.0500 | 0.592 | 2738.44 K | 8905.22 | false | false | ||||
Acrivon Therapeutics Inc. | ACRV | 8.23 | 8.34 | 0.335 | 0.545 | 1.18 | 0.100 | 0.400 | 0.576 | 128.11 K | 304.13 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)