Narrow Range 15 Bearish Breakdown, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcoa Corp | AA | 36.64 | 37.57 | 0.660 | 0.655 | 1.37 | 0.060 | 0.400 | 0.555 | 2815.40 K | 5850.05 | false | false | ||||
Abbott Laboratories | ABT | 104.94 | 106.17 | 2.06 | 0.745 | 1.45 | 1.40 | 0.350 | 0.568 | 6149.18 K | 4691.18 | false | true | ||||
ACRES Com Realty Corp. (PFD- C) | ACR-PC | 24.25 | 24.40 | 0.240 | 0.070 | 0.238 | 0.145 | 0.0099 | 0.111 | 11.77 K | 7.16 | false | false | ||||
Ashford Hospitality Trust Inc | AHT | 1.20 | 1.23 | 0.090 | 0.0200 | 0.065 | 0.0100 | 0.0100 | 0.0200 | 359.29 K | 318.44 | false | false | ||||
AllovirĀ Inc | ALVR | 0.782 | 0.796 | 0.0336 | 0.0098 | 0.0297 | 0.0140 | 0.0053 | 0.0133 | 279.48 K | 250.61 | false | false | ||||
Ambarella Inc | AMBA | 46.26 | 47.35 | 1.29 | 0.890 | 1.49 | 0.330 | 0.560 | 0.681 | 475.70 K | 583.39 | false | false | ||||
American Homes 4 Rent | AMH | 36.16 | 36.47 | 0.375 | 0.330 | 0.650 | 0.160 | 0.130 | 0.305 | 1326.83 K | 2428.89 | false | false | ||||
AssetMark Financial HLDG Inc. | AMK | 33.86 | 33.94 | 0.120 | 0.070 | 0.417 | 0.100 | 0.060 | 0.181 | 1527.55 K | 904.75 | false | false | ||||
Amyris Inc | AMRS | 0.0420 | 0.0490 | 0.0149 | 0.0099 | 0.059 | 0.0042 | 0.0014 | 0.0413 | 6151.42 K | 85566.39 | false | true | ||||
AMTD IDEA Group | AMTD | 1.71 | 1.74 | 0.0493 | 0.0251 | 0.072 | 0.0400 | 0.0099 | 0.0277 | 22.14 K | 35.82 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)