Candlestick / Heikin Ashi Chart & Patterns of AllianceBernstein HLDG LP (AB)
Latest Candlestick / Heikin Ashi patterns of AllianceBernstein HLDG LP
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of AllianceBernstein HLDG LP
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 32.34/08-May-24 00:00 32.45/17-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 32.34/08-May-24 00:00 32.45/17-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 32.34/08-May-24 00:00 31.77/29-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 32.34/08-May-24 00:00 32.45/17-Apr-24 00:00 31.77/29-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 32.34/08-May-24 00:00 31.77/29-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 32.34/08-May-24 00:00 31.77/29-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :34.98/08-Apr-24 00:00 34.01/25-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :34.98/08-Apr-24 00:00 34.16/12-Feb-24 00:00 34.01/25-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :34.98/08-Apr-24 00:00 34.16/12-Feb-24 00:00 35.5/02-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :34.98/08-Apr-24 00:00 34.16/12-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 32.34/08-May-24 00:00 31.77/29-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 32.34/08-May-24 00:00 32.45/17-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :34.1/29-Apr-24 00:00 34.98/08-Apr-24 00:00 , Bottom Points : 32.34/08-May-24 00:00 32.45/17-Apr-24 00:00 31.77/29-Feb-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :34.1/29-Apr-24 00:00 34.98/08-Apr-24 00:00 , Bottom Points : 32.34/08-May-24 00:00 32.45/17-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :33.28/02-May-24 00:00 34.1/29-Apr-24 00:00 , Bottom Points : 32.34/08-May-24 00:00 33.11/01-May-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 33.01/09-May-24 00:00 32.58/01-Mar-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :34.74/28-Mar-24 00:00 33.75/26-Jan-24 00:00 , Bottom Points : 33.01/09-May-24 00:00 32.58/01-Mar-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :34.74/28-Mar-24 00:00 33.95/23-Feb-24 00:00 , Bottom Points : 32.58/01-Mar-24 00:00 26.62/10-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :34.74/28-Mar-24 00:00 45.11/12-Aug-22 00:00 56.6/05-Nov-21 00:00 , Bottom Points : 26.62/10-Nov-23 00:00 32.45/14-Oct-22 00:00 38.2/13-May-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :45.11/12-Aug-22 00:00 56.6/05-Nov-21 00:00 , Bottom Points : 26.62/10-Nov-23 00:00 32.45/14-Oct-22 00:00 38.2/13-May-22 00:00 |
Monthly | Long Term Support Line, Bottom Points : 18.59/31-Mar-20 00:00 18.44/29-Jan-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :56.39/29-Oct-21 00:00 32.75/31-Jan-20 00:00 , Bottom Points : 28.73/31-Oct-23 00:00 18.59/31-Mar-20 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :56.39/29-Oct-21 00:00 30.49/31-Jan-19 00:00 , Bottom Points : 28.73/31-Oct-23 00:00 18.59/31-Mar-20 00:00 12.12/31-Jul-12 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :56.39/29-Oct-21 00:00 31.36/29-May-15 00:00 , Bottom Points : 28.73/31-Oct-23 00:00 18.59/31-Mar-20 00:00 12.12/31-Jul-12 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :56.39/29-Oct-21 00:00 31.36/29-May-15 00:00 , Bottom Points : 18.59/31-Mar-20 00:00 12.12/31-Jul-12 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :56.39/29-Oct-21 00:00 30.49/31-Jan-19 00:00 , Bottom Points : 28.73/31-Oct-23 00:00 18.59/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :34.74/28-Mar-24 00:00 38.84/28-Feb-23 00:00 47.02/31-Mar-22 00:00 , Bottom Points : 28.73/31-Oct-23 00:00 35.06/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of AllianceBernstein HLDG LP
Pattern | Tick | Category | Date |
---|---|---|---|
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 09_May_2024 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 09_May_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 |
Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of AllianceBernstein HLDG LP
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of AllianceBernstein HLDG LP
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 32.36 | 33.07 | 32.26 | 33.01 | 190 K | 0.810 | 2.51% | 32.68 | 33.07 | 32.26 | 32.67 |
08-May-24 | 32.37 | 32.64 | 32.22 | 32.34 | 194 K | 0.420 | 1.30% | 32.96 | 32.96 | 32.22 | 32.39 |
07-May-24 | 33.00 | 33.00 | 32.31 | 32.65 | 282 K | 0.692 | 2.14% | 33.18 | 33.18 | 32.31 | 32.74 |
06-May-24 | 33.29 | 33.40 | 32.80 | 33.13 | 269 K | 0.600 | 1.83% | 33.20 | 33.40 | 32.80 | 33.16 |
03-May-24 | 32.82 | 33.70 | 32.70 | 33.16 | 244 K | 1.00 | 3.06% | 33.31 | 33.70 | 32.70 | 33.09 |
02-May-24 | 33.40 | 33.49 | 32.56 | 33.28 | 316 K | 0.930 | 2.86% | 33.44 | 33.49 | 32.56 | 33.18 |
01-May-24 | 33.55 | 33.71 | 32.71 | 33.11 | 356 K | 1.00 | 3.06% | 33.62 | 33.71 | 32.71 | 33.27 |
30-Apr-24 | 34.00 | 34.18 | 32.92 | 33.49 | 435 K | 1.26 | 3.83% | 33.59 | 34.18 | 32.92 | 33.65 |
29-Apr-24 | 33.35 | 34.15 | 33.26 | 34.10 | 391 K | 0.890 | 2.68% | 33.47 | 34.15 | 33.26 | 33.71 |
26-Apr-24 | 33.49 | 34.18 | 32.80 | 33.56 | 609 K | 1.38 | 4.21% | 33.43 | 34.18 | 32.80 | 33.51 |
25-Apr-24 | 33.40 | 33.93 | 32.53 | 33.71 | 410 K | 1.40 | 4.30% | 33.47 | 33.93 | 32.53 | 33.39 |
24-Apr-24 | 33.45 | 34.16 | 33.35 | 33.52 | 319 K | 0.810 | 2.43% | 33.32 | 34.16 | 33.32 | 33.62 |
23-Apr-24 | 33.75 | 33.80 | 33.23 | 33.50 | 423 K | 0.570 | 1.72% | 33.07 | 33.80 | 33.07 | 33.57 |
22-Apr-24 | 33.09 | 33.73 | 33.00 | 33.65 | 224 K | 0.730 | 2.21% | 32.77 | 33.73 | 32.77 | 33.37 |
19-Apr-24 | 32.46 | 33.38 | 32.46 | 33.03 | 206 K | 0.920 | 2.83% | 32.70 | 33.38 | 32.46 | 32.83 |
18-Apr-24 | 32.65 | 32.94 | 32.32 | 32.47 | 148 K | 0.620 | 1.92% | 32.81 | 32.94 | 32.32 | 32.60 |
17-Apr-24 | 32.93 | 33.32 | 32.31 | 32.45 | 201 K | 1.01 | 3.13% | 32.87 | 33.32 | 32.31 | 32.75 |
16-Apr-24 | 32.40 | 33.24 | 32.33 | 32.68 | 329 K | 0.906 | 2.80% | 33.07 | 33.24 | 32.33 | 32.66 |
15-Apr-24 | 32.87 | 33.37 | 32.29 | 32.47 | 315 K | 1.08 | 3.34% | 33.40 | 33.40 | 32.29 | 32.75 |
12-Apr-24 | 33.00 | 33.52 | 32.73 | 33.15 | 292 K | 0.785 | 2.40% | 33.69 | 33.69 | 32.73 | 33.10 |
Weekly OHLCV & Heikin Ashi values of AllianceBernstein HLDG LP
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 33.29 | 33.40 | 32.22 | 33.01 | 935 K | 1.18 | 3.66% | 33.36 | 33.40 | 32.22 | 32.98 |
29-Apr-24 | 03-May-24 | 33.35 | 34.18 | 32.56 | 33.16 | 1743 K | 1.62 | 4.98% | 33.40 | 34.18 | 32.56 | 33.31 |
22-Apr-24 | 26-Apr-24 | 33.09 | 34.18 | 32.53 | 33.56 | 1986 K | 1.65 | 5.07% | 33.46 | 34.18 | 32.53 | 33.34 |
15-Apr-24 | 19-Apr-24 | 32.87 | 33.38 | 32.29 | 33.03 | 1201 K | 1.09 | 3.38% | 34.03 | 34.03 | 32.29 | 32.89 |
08-Apr-24 | 12-Apr-24 | 34.30 | 35.10 | 32.73 | 33.15 | 1859 K | 2.37 | 7.22% | 34.23 | 35.10 | 32.73 | 33.82 |
01-Apr-24 | 05-Apr-24 | 34.74 | 34.93 | 33.89 | 34.30 | 1667 K | 1.04 | 3.07% | 34.00 | 34.93 | 33.89 | 34.47 |
25-Mar-24 | 29-Mar-24 | 33.83 | 35.33 | 33.36 | 34.74 | 1036 K | 1.97 | 5.89% | 33.70 | 35.33 | 33.36 | 34.31 |
18-Mar-24 | 22-Mar-24 | 33.37 | 35.43 | 33.20 | 33.84 | 1510 K | 2.23 | 6.72% | 33.43 | 35.43 | 33.20 | 33.96 |
11-Mar-24 | 15-Mar-24 | 33.85 | 34.34 | 33.05 | 33.29 | 1695 K | 1.29 | 3.90% | 33.23 | 34.34 | 33.05 | 33.63 |
04-Mar-24 | 08-Mar-24 | 32.60 | 34.13 | 32.60 | 33.83 | 1710 K | 1.53 | 4.70% | 33.17 | 34.13 | 32.60 | 33.29 |
26-Feb-24 | 01-Mar-24 | 34.10 | 34.12 | 31.38 | 32.58 | 1989 K | 2.74 | 8.73% | 33.29 | 34.12 | 31.38 | 33.04 |
19-Feb-24 | 23-Feb-24 | 32.70 | 34.18 | 32.33 | 33.95 | 1410 K | 1.85 | 5.72% | 33.30 | 34.18 | 32.33 | 33.29 |
12-Feb-24 | 16-Feb-24 | 33.36 | 34.47 | 32.61 | 32.61 | 2020 K | 1.86 | 5.70% | 33.34 | 34.47 | 32.61 | 33.26 |
05-Feb-24 | 09-Feb-24 | 33.25 | 34.75 | 32.26 | 33.21 | 2398 K | 2.49 | 7.72% | 33.31 | 34.75 | 32.26 | 33.37 |
29-Jan-24 | 02-Feb-24 | 33.75 | 34.25 | 32.92 | 33.41 | 1606 K | 1.33 | 4.04% | 33.03 | 34.25 | 32.92 | 33.58 |
22-Jan-24 | 26-Jan-24 | 33.61 | 34.47 | 33.28 | 33.75 | 1590 K | 1.19 | 3.58% | 32.29 | 34.47 | 32.29 | 33.78 |
15-Jan-24 | 19-Jan-24 | 32.84 | 33.61 | 32.00 | 33.57 | 1055 K | 1.61 | 5.03% | 31.57 | 33.61 | 31.57 | 33.01 |
08-Jan-24 | 12-Jan-24 | 31.20 | 33.30 | 30.83 | 33.19 | 2056 K | 2.47 | 8.01% | 31.00 | 33.30 | 30.83 | 32.13 |
01-Jan-24 | 05-Jan-24 | 30.92 | 31.43 | 30.10 | 31.10 | 1079 K | 1.33 | 4.42% | 31.12 | 31.43 | 30.10 | 30.89 |
25-Dec-23 | 29-Dec-23 | 31.92 | 31.92 | 30.77 | 31.03 | 1459 K | 1.15 | 3.74% | 30.83 | 31.92 | 30.77 | 31.41 |
Monthly OHLCV & Heikin Ashi values of AllianceBernstein HLDG LP
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 33.55 | 33.71 | 32.22 | 33.01 | 1852 K | 1.49 | 4.62% | 33.30 | 33.71 | 32.22 | 33.12 |
01-Apr-24 | 30-Apr-24 | 34.74 | 35.10 | 32.29 | 33.49 | 7543 K | 2.81 | 8.70% | 32.69 | 35.10 | 32.29 | 33.91 |
01-Mar-24 | 31-Mar-24 | 31.76 | 35.43 | 31.38 | 34.74 | 6481 K | 4.05 | 12.91% | 32.06 | 35.43 | 31.38 | 33.33 |
01-Feb-24 | 29-Feb-24 | 34.05 | 34.75 | 31.76 | 31.77 | 7853 K | 2.99 | 9.41% | 31.04 | 34.75 | 31.04 | 33.08 |
01-Jan-24 | 31-Jan-24 | 30.92 | 34.47 | 30.10 | 33.55 | 6825 K | 4.37 | 14.52% | 29.82 | 34.47 | 29.82 | 32.26 |
01-Dec-23 | 31-Dec-23 | 28.95 | 32.95 | 28.02 | 31.03 | 11166 K | 4.93 | 17.59% | 29.41 | 32.95 | 28.02 | 30.24 |
01-Nov-23 | 30-Nov-23 | 28.78 | 29.14 | 25.83 | 28.95 | 8520 K | 3.31 | 12.81% | 30.65 | 30.65 | 25.83 | 28.18 |
01-Oct-23 | 31-Oct-23 | 30.35 | 31.25 | 27.58 | 28.73 | 6931 K | 3.67 | 13.32% | 31.82 | 31.82 | 27.58 | 29.48 |
01-Sep-23 | 30-Sep-23 | 31.07 | 33.03 | 30.32 | 30.35 | 6275 K | 2.71 | 8.94% | 32.44 | 33.03 | 30.32 | 31.19 |
01-Aug-23 | 31-Aug-23 | 32.40 | 33.10 | 29.05 | 30.97 | 7203 K | 4.05 | 13.94% | 33.51 | 33.51 | 29.05 | 31.38 |
01-Jul-23 | 31-Jul-23 | 32.03 | 34.70 | 31.23 | 32.19 | 5821 K | 3.47 | 11.09% | 34.47 | 34.70 | 31.23 | 32.54 |
01-Jun-23 | 30-Jun-23 | 34.77 | 35.80 | 31.18 | 32.16 | 6025 K | 4.62 | 14.82% | 35.47 | 35.80 | 31.18 | 33.48 |
01-May-23 | 31-May-23 | 35.00 | 35.59 | 32.60 | 34.77 | 5442 K | 2.99 | 9.17% | 36.45 | 36.45 | 32.60 | 34.49 |
01-Apr-23 | 30-Apr-23 | 36.32 | 37.00 | 33.20 | 34.96 | 5206 K | 3.80 | 11.45% | 37.53 | 37.53 | 33.20 | 35.37 |
01-Mar-23 | 31-Mar-23 | 38.70 | 39.25 | 33.14 | 36.56 | 7305 K | 6.11 | 18.44% | 38.15 | 39.25 | 33.14 | 36.91 |
01-Feb-23 | 28-Feb-23 | 37.71 | 42.00 | 37.60 | 38.84 | 5974 K | 4.40 | 11.70% | 37.26 | 42.00 | 37.26 | 39.04 |
01-Jan-23 | 31-Jan-23 | 34.73 | 39.48 | 34.43 | 37.91 | 4562 K | 5.05 | 14.67% | 37.89 | 39.48 | 34.43 | 36.64 |
01-Dec-22 | 31-Dec-22 | 40.21 | 40.82 | 32.93 | 34.37 | 9995 K | 7.89 | 23.96% | 38.69 | 40.82 | 32.93 | 37.08 |
01-Nov-22 | 30-Nov-22 | 38.28 | 41.77 | 35.28 | 40.35 | 6650 K | 6.49 | 18.41% | 38.46 | 41.77 | 35.28 | 38.92 |
01-Oct-22 | 31-Oct-22 | 35.32 | 38.53 | 31.31 | 37.63 | 7282 K | 7.22 | 23.06% | 41.22 | 41.22 | 31.31 | 35.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)