Candlestick / Heikin Ashi Chart & Patterns of Atlas Air Worldwide HLDG (AAWW)
Latest Candlestick / Heikin Ashi patterns of Atlas Air Worldwide HLDG
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Atlas Air Worldwide HLDG
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 99.08/06-Mar-23 00:00 100.05/16-Dec-22 00:00 99.74/09-Nov-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 99.08/06-Mar-23 00:00 100.05/16-Dec-22 00:00 99.74/09-Nov-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 99.08/06-Mar-23 00:00 99.74/09-Nov-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 99.3/14-Mar-23 00:00 99.08/06-Mar-23 00:00 |
Daily | Short Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.21/14-Feb-23 00:00 102.25/02-Feb-23 00:00 102.08/23-Jan-23 00:00 101.2/28-Dec-22 00:00 100.76/12-Dec-22 00:00 100.92/23-Nov-22 00:00 101.14/31-Oct-22 00:00 100.64/20-Oct-22 00:00 100.04/14-Sep-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Short Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.25/02-Feb-23 00:00 102.25/30-Jan-23 00:00 100.77/30-Nov-22 00:00 100.92/23-Nov-22 00:00 101.14/31-Oct-22 00:00 100.64/20-Oct-22 00:00 100.04/14-Sep-22 00:00 99.96/02-Sep-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Long Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 100.64/10-Aug-22 00:00 |
Daily | Long Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 101.14/31-Oct-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.25/02-Feb-23 00:00 102.25/30-Jan-23 00:00 100.92/23-Nov-22 00:00 101.14/31-Oct-22 00:00 100.04/14-Sep-22 00:00 99.96/02-Sep-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.25/02-Feb-23 00:00 101.14/31-Oct-22 00:00 100.04/14-Sep-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.21/14-Feb-23 00:00 102.25/02-Feb-23 00:00 100.92/23-Nov-22 00:00 101.14/31-Oct-22 00:00 100.04/14-Sep-22 00:00 99.96/02-Sep-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 99.3/14-Mar-23 00:00 99.08/06-Mar-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 99.08/06-Mar-23 00:00 100.05/16-Dec-22 00:00 99.74/09-Nov-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 99.08/06-Mar-23 00:00 100.05/16-Dec-22 00:00 100.2/02-Dec-22 00:00 99.74/09-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.25/30-Jan-23 00:00 100.92/23-Nov-22 00:00 101.14/31-Oct-22 00:00 100.64/10-Aug-22 00:00 |
Daily | Long Term Ascending Triangle , Top Points :102.48/17-Mar-23 00:00 101.14/31-Oct-22 00:00 100.64/10-Aug-22 00:00 , Bottom Points : 99.08/06-Mar-23 00:00 59.05/06-Jul-22 00:00 |
Daily | Long Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 102.25/02-Feb-23 00:00 101.14/31-Oct-22 00:00 100.04/14-Sep-22 00:00 100.64/10-Aug-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 100.86/28-Oct-22 00:00 100.09/12-Aug-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 100.09/12-Aug-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 99.82/03-Mar-23 00:00 100.05/16-Dec-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 99.82/03-Mar-23 00:00 100.05/16-Dec-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 100.86/28-Oct-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 100.86/28-Oct-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :102.48/17-Mar-23 00:00 100.86/28-Oct-22 00:00 100.09/12-Aug-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 99.82/03-Mar-23 00:00 100.05/16-Dec-22 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :102.48/17-Mar-23 00:00 100.86/28-Oct-22 00:00 100.09/12-Aug-22 00:00 , Bottom Points : 99.82/03-Mar-23 00:00 95.57/30-Sep-22 00:00 61.31/15-Jul-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :102.48/17-Mar-23 00:00 94.12/31-Dec-21 00:00 67.73/09-Oct-20 00:00 , Bottom Points : 61.31/15-Jul-22 00:00 50.78/08-Jan-21 00:00 17.9/13-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :102.48/17-Mar-23 00:00 94.12/31-Dec-21 00:00 67.73/09-Oct-20 00:00 , Bottom Points : 61.31/15-Jul-22 00:00 17.9/13-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :102.48/17-Mar-23 00:00 94.12/31-Dec-21 00:00 60.9/30-Sep-20 00:00 53.74/28-Feb-19 00:00 , Bottom Points : 61.71/30-Jun-22 00:00 21.93/31-Oct-19 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :102.48/17-Mar-23 00:00 94.12/31-Dec-21 00:00 60.9/30-Sep-20 00:00 45.65/31-Jul-19 00:00 , Bottom Points : 61.71/30-Jun-22 00:00 51.82/29-Jan-21 00:00 21.93/31-Oct-19 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :102.48/17-Mar-23 00:00 99.92/31-Aug-22 00:00 94.12/31-Dec-21 00:00 , Bottom Points : 100.77/30-Nov-22 00:00 61.71/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Atlas Air Worldwide HLDG
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Mar_2023 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 16_Mar_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Mar_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Mar_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Spinning Top | Daily | Consolidation Patterns | 13_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 10_Mar_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 08_Mar_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_Mar_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Mar_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 07_Mar_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Dec_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_Feb_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 28_Feb_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 27_Feb_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 27_Feb_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2021 | ||
Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Nov_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Feb_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Nov_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Feb_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jul_2021 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 16_Feb_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Atlas Air Worldwide HLDG |
Historical Heikin Ashi Chart Pattern of Atlas Air Worldwide HLDG
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Atlas Air Worldwide HLDG
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Mar-23 | 102.48 | 102.50 | 102.47 | 102.48 | 1363 K | 0.0300 | 0.0293% | 101.78 | 102.50 | 101.78 | 102.48 |
16-Mar-23 | 102.43 | 102.48 | 102.43 | 102.46 | 996 K | 0.0500 | 0.0488% | 101.11 | 102.48 | 101.11 | 102.45 |
15-Mar-23 | 102.42 | 102.45 | 102.39 | 102.45 | 2699 K | 0.060 | 0.059% | 99.79 | 102.45 | 99.79 | 102.43 |
14-Mar-23 | 100.10 | 100.21 | 99.20 | 99.30 | 914 K | 1.01 | 1.02% | 99.88 | 100.21 | 99.20 | 99.70 |
13-Mar-23 | 99.61 | 100.20 | 99.12 | 99.52 | 570 K | 1.08 | 1.09% | 100.14 | 100.20 | 99.12 | 99.61 |
10-Mar-23 | 100.48 | 100.48 | 99.67 | 99.93 | 577 K | 0.810 | 0.813% | 100.14 | 100.48 | 99.67 | 100.14 |
09-Mar-23 | 100.47 | 100.66 | 99.90 | 100.28 | 768 K | 0.760 | 0.761% | 99.95 | 100.66 | 99.90 | 100.33 |
08-Mar-23 | 100.04 | 100.95 | 99.60 | 100.53 | 356 K | 1.35 | 1.36% | 99.61 | 100.95 | 99.60 | 100.28 |
07-Mar-23 | 98.89 | 100.18 | 98.81 | 100.04 | 659 K | 1.37 | 1.39% | 99.74 | 100.18 | 98.81 | 99.48 |
06-Mar-23 | 99.75 | 99.92 | 97.75 | 99.08 | 1505 K | 2.17 | 2.22% | 100.36 | 100.36 | 97.75 | 99.12 |
03-Mar-23 | 100.34 | 100.40 | 99.59 | 99.82 | 1165 K | 0.810 | 0.813% | 100.69 | 100.69 | 99.59 | 100.04 |
02-Mar-23 | 100.65 | 100.83 | 100.03 | 100.34 | 825 K | 0.800 | 0.800% | 100.91 | 100.91 | 100.03 | 100.46 |
01-Mar-23 | 100.61 | 100.91 | 99.53 | 100.65 | 1059 K | 1.38 | 1.39% | 101.40 | 101.40 | 99.53 | 100.42 |
28-Feb-23 | 101.43 | 101.52 | 100.79 | 100.81 | 1007 K | 0.730 | 0.724% | 101.66 | 101.66 | 100.79 | 101.14 |
27-Feb-23 | 101.85 | 101.85 | 101.30 | 101.36 | 830 K | 0.550 | 0.543% | 101.72 | 101.85 | 101.30 | 101.59 |
24-Feb-23 | 101.55 | 101.78 | 101.55 | 101.75 | 435 K | 0.230 | 0.226% | 101.79 | 101.79 | 101.55 | 101.66 |
23-Feb-23 | 101.75 | 101.98 | 101.43 | 101.78 | 815 K | 0.550 | 0.542% | 101.84 | 101.98 | 101.43 | 101.74 |
22-Feb-23 | 101.80 | 101.95 | 101.18 | 101.82 | 368 K | 0.770 | 0.761% | 101.99 | 101.99 | 101.18 | 101.69 |
21-Feb-23 | 102.01 | 102.12 | 101.71 | 101.74 | 303 K | 0.410 | 0.403% | 102.08 | 102.12 | 101.71 | 101.89 |
17-Feb-23 | 102.17 | 102.17 | 101.89 | 101.95 | 300 K | 0.280 | 0.275% | 102.12 | 102.17 | 101.89 | 102.05 |
Weekly OHLCV & Heikin Ashi values of Atlas Air Worldwide HLDG
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-Mar-23 | 17-Mar-23 | 99.61 | 102.50 | 99.12 | 102.48 | 6544 K | 3.38 | 3.41% | 100.47 | 102.50 | 99.12 | 100.93 |
06-Mar-23 | 10-Mar-23 | 99.75 | 100.95 | 97.75 | 99.93 | 3867 K | 3.20 | 3.27% | 101.34 | 101.34 | 97.75 | 99.59 |
27-Feb-23 | 03-Mar-23 | 101.85 | 101.85 | 99.53 | 99.82 | 4888 K | 2.32 | 2.33% | 101.91 | 101.91 | 99.53 | 100.76 |
20-Feb-23 | 24-Feb-23 | 102.01 | 102.12 | 101.18 | 101.75 | 1923 K | 0.940 | 0.929% | 102.06 | 102.12 | 101.18 | 101.77 |
13-Feb-23 | 17-Feb-23 | 102.18 | 102.25 | 101.85 | 101.95 | 1523 K | 0.400 | 0.393% | 102.06 | 102.25 | 101.85 | 102.06 |
06-Feb-23 | 10-Feb-23 | 102.10 | 102.24 | 102.10 | 102.20 | 1328 K | 0.140 | 0.137% | 101.95 | 102.24 | 101.95 | 102.16 |
30-Jan-23 | 03-Feb-23 | 102.21 | 102.27 | 102.07 | 102.16 | 2133 K | 0.200 | 0.196% | 101.73 | 102.27 | 101.73 | 102.18 |
23-Jan-23 | 27-Jan-23 | 102.06 | 102.27 | 101.50 | 101.90 | 2172 K | 0.770 | 0.759% | 101.53 | 102.27 | 101.50 | 101.93 |
16-Jan-23 | 20-Jan-23 | 101.75 | 102.04 | 101.47 | 102.03 | 2057 K | 0.570 | 0.562% | 101.23 | 102.04 | 101.23 | 101.82 |
09-Jan-23 | 13-Jan-23 | 101.31 | 102.03 | 101.10 | 101.75 | 1809 K | 0.930 | 0.920% | 100.92 | 102.03 | 100.92 | 101.55 |
02-Jan-23 | 06-Jan-23 | 100.87 | 101.66 | 100.87 | 101.33 | 978 K | 0.790 | 0.783% | 100.65 | 101.66 | 100.65 | 101.18 |
26-Dec-22 | 30-Dec-22 | 100.72 | 101.44 | 100.52 | 100.80 | 1003 K | 0.920 | 0.915% | 100.43 | 101.44 | 100.43 | 100.87 |
19-Dec-22 | 23-Dec-22 | 100.33 | 100.76 | 100.15 | 100.70 | 1180 K | 0.610 | 0.609% | 100.38 | 100.76 | 100.15 | 100.48 |
12-Dec-22 | 16-Dec-22 | 100.45 | 101.00 | 99.87 | 100.05 | 3451 K | 1.13 | 1.13% | 100.41 | 101.00 | 99.87 | 100.34 |
05-Dec-22 | 09-Dec-22 | 100.05 | 100.82 | 100.00 | 100.54 | 841 K | 0.820 | 0.820% | 100.48 | 100.82 | 100.00 | 100.35 |
28-Nov-22 | 02-Dec-22 | 100.66 | 101.18 | 100.04 | 100.20 | 1570 K | 1.14 | 1.14% | 100.43 | 101.18 | 100.04 | 100.52 |
21-Nov-22 | 25-Nov-22 | 100.32 | 100.97 | 100.30 | 100.66 | 655 K | 0.670 | 0.668% | 100.30 | 100.97 | 100.30 | 100.56 |
14-Nov-22 | 18-Nov-22 | 100.26 | 100.81 | 99.89 | 100.64 | 2715 K | 0.920 | 0.921% | 100.21 | 100.81 | 99.89 | 100.40 |
07-Nov-22 | 11-Nov-22 | 100.44 | 100.67 | 99.16 | 100.22 | 2418 K | 1.51 | 1.52% | 100.29 | 100.67 | 99.16 | 100.12 |
31-Oct-22 | 04-Nov-22 | 101.00 | 101.25 | 99.78 | 100.44 | 4637 K | 1.47 | 1.47% | 99.97 | 101.25 | 99.78 | 100.62 |
Monthly OHLCV & Heikin Ashi values of Atlas Air Worldwide HLDG
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 100.61 | 102.50 | 97.75 | 102.48 | 13463 K | 4.75 | 4.86% | 100.84 | 102.50 | 97.75 | 100.84 |
01-Feb-23 | 28-Feb-23 | 102.21 | 102.25 | 100.79 | 100.81 | 8000 K | 1.46 | 1.45% | 100.17 | 102.25 | 100.17 | 101.52 |
01-Jan-23 | 31-Jan-23 | 100.87 | 102.27 | 100.87 | 102.21 | 7762 K | 1.40 | 1.39% | 98.78 | 102.27 | 98.78 | 101.55 |
01-Dec-22 | 31-Dec-22 | 100.77 | 101.44 | 99.87 | 100.80 | 7097 K | 1.57 | 1.57% | 96.85 | 101.44 | 96.85 | 100.72 |
01-Nov-22 | 30-Nov-22 | 101.09 | 101.25 | 99.16 | 100.77 | 10876 K | 2.09 | 2.11% | 93.13 | 101.25 | 93.13 | 100.57 |
01-Oct-22 | 31-Oct-22 | 95.67 | 101.25 | 95.65 | 101.14 | 8346 K | 5.60 | 5.85% | 87.83 | 101.25 | 87.83 | 98.43 |
01-Sep-22 | 30-Sep-22 | 99.91 | 100.26 | 93.39 | 95.57 | 19666 K | 6.88 | 7.36% | 78.39 | 100.26 | 78.39 | 97.28 |
01-Aug-22 | 31-Aug-22 | 75.12 | 101.62 | 74.11 | 99.92 | 41692 K | 27.51 | 37.12% | 69.08 | 101.62 | 69.08 | 87.69 |
01-Jul-22 | 31-Jul-22 | 61.09 | 76.18 | 58.70 | 75.71 | 7549 K | 17.48 | 29.78% | 70.24 | 76.18 | 58.70 | 67.92 |
01-Jun-22 | 30-Jun-22 | 70.20 | 72.53 | 60.48 | 61.71 | 9111 K | 12.05 | 19.92% | 74.25 | 74.25 | 60.48 | 66.23 |
01-May-22 | 31-May-22 | 68.43 | 73.07 | 62.87 | 69.71 | 10941 K | 10.20 | 16.22% | 79.97 | 79.97 | 62.87 | 68.52 |
01-Apr-22 | 30-Apr-22 | 86.50 | 87.43 | 65.00 | 68.94 | 14569 K | 22.43 | 34.51% | 82.98 | 87.43 | 65.00 | 76.97 |
01-Mar-22 | 31-Mar-22 | 78.30 | 89.90 | 77.80 | 86.37 | 15097 K | 12.10 | 15.55% | 82.87 | 89.90 | 77.80 | 83.09 |
01-Feb-22 | 28-Feb-22 | 80.99 | 84.54 | 73.18 | 78.36 | 13624 K | 11.36 | 15.52% | 86.47 | 86.47 | 73.18 | 79.27 |
01-Jan-22 | 31-Jan-22 | 94.79 | 97.13 | 74.10 | 80.33 | 15016 K | 23.03 | 31.08% | 86.34 | 97.13 | 74.10 | 86.59 |
01-Dec-21 | 31-Dec-21 | 89.15 | 94.72 | 84.77 | 94.12 | 11009 K | 9.95 | 11.74% | 82.00 | 94.72 | 82.00 | 90.69 |
01-Nov-21 | 30-Nov-21 | 81.42 | 95.00 | 81.42 | 87.61 | 11406 K | 13.58 | 16.68% | 77.64 | 95.00 | 77.64 | 86.36 |
01-Oct-21 | 31-Oct-21 | 81.70 | 86.45 | 76.69 | 81.12 | 10375 K | 9.76 | 12.73% | 73.78 | 86.45 | 73.78 | 81.49 |
01-Sep-21 | 30-Sep-21 | 73.38 | 85.77 | 71.51 | 81.68 | 11670 K | 14.26 | 19.94% | 69.48 | 85.77 | 69.48 | 78.08 |
01-Aug-21 | 31-Aug-21 | 67.42 | 78.45 | 65.75 | 73.17 | 8804 K | 12.70 | 19.32% | 67.77 | 78.45 | 65.75 | 71.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)