Narrow Range 4 Bullish Breakout, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agilent Technologies Inc | A | 142.80 | 141.27 | 2.96 | 2.39 | 2.74 | 1.68 | 0.150 | 0.785 | 1420.34 K | 1409.26 | true | false | ||||
Apollo Global Mgt Inc. (Pref- A) | AAM-PA | 25.04 | 25.03 | 0.0300 | 0.0200 | 0.0325 | 0.0300 | 0.0200 | 0.0225 | 35.47 K | 21.30 | true | false | ||||
Apollo Global Mgt Inc. (PFD-B) | AAM-PB | 25.04 | 25.01 | 0.0300 | 0.0200 | 0.0350 | 0.0300 | 0.0100 | 0.0124 | 14.65 K | 13.62 | false | false | ||||
ABVC Biopharma Inc | ABVC | 1.11 | 1.06 | 0.090 | 0.0499 | 0.070 | 0.0200 | 0.0100 | 0.0275 | 553.81 K | 491.30 | false | false | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0 | 0.066 | 0.115 | 0 | 0.0344 | 1253.90 K | 332.04 | true | false | ||||
Achilles Therapeutics PLC ADR | ACHL | 0.919 | 0.826 | 0.109 | 0.0335 | 0.063 | 0.089 | 0.0140 | 0.0331 | 572.65 K | 255.32 | true | false | ||||
Aesther Healthcare Acq Corp. | AEHA | 6.76 | 4.51 | 2.58 | 0.350 | 1.02 | 1.79 | 0.200 | 0.700 | 20923.60 K | 5318.40 | false | false | ||||
Aeglea Bio Therapeutics Inc | AGLE | 12.01 | 11.04 | 1.65 | 0.790 | 1.68 | 1.14 | 0.090 | 0.493 | 43.24 K | 94.61 | true | false | ||||
AGNC Inv Corp. (Pref- D) | AGNCM | 24.96 | 24.94 | 0.090 | 0.050 | 0.125 | 0.0300 | 0.0117 | 0.079 | 29.07 K | 23.57 | true | false | ||||
AAR Corp | AIR | 71.99 | 71.06 | 1.19 | 0.560 | 1.38 | 0.790 | 0.220 | 0.667 | 144.75 K | 230.93 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)