Candlestick Chart / Patterns of Ares Acquisition Corp WT (AAC-WT)

Loading ...

Birds Eye View of Ares Acquisition Corp WT

Birds's Eye

Technical Analysis of Ares Acquisition Corp WT

Candlestick / Heikin Ashi Chart & Patterns of Ares Acquisition Corp WT (AAC-WT)

Latest Candlestick / Heikin Ashi patterns of Ares Acquisition Corp WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Neutral	Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Ares Acquisition Corp WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.6/05-Oct-23 00:00 0.58/01-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.6/05-Oct-23 00:00 0.58/01-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.6/05-Oct-23 00:00 0.6/04-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.9/27-Mar-23 00:00 0.9/02-Mar-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.7/06-Oct-23 00:00 0.7249/25-Sep-23 00:00 , Bottom Points : 0.63/31-Oct-23 00:00 0.62/16-Oct-23 00:00 0.6/05-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.9/27-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :0.69/18-Oct-23 00:00 0.7/06-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.6/05-Oct-23 00:00 0.6/21-Sep-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.67/26-Oct-23 00:00 0.69/18-Oct-23 00:00 0.7/06-Oct-23 00:00 0.79/19-Sep-23 00:00 , Bottom Points : 0.63/31-Oct-23 00:00 0.62/16-Oct-23 00:00 0.6/05-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.9/04-Aug-23 00:00 0.53/08-Dec-22 00:00 , Bottom Points : 0.6/05-Oct-23 00:00 0.45/03-Jan-23 00:00 0.0414/11-Nov-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.7/06-Oct-23 00:00 0.83/13-Sep-23 00:00 0.9/04-Aug-23 00:00 , Bottom Points : 0.6/05-Oct-23 00:00 0.68/29-Aug-23 00:00 0.7599/17-Jul-23 00:00
Daily	Long Term Double Top FirstTop 0.9/27-Mar-23 00:00 Middle Point 0.58/01-Jun-23 00:00 Second Top 0.9/04-Aug-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00
Weekly	Long Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00
Weekly	Long Term Ascending Triangle , Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00 , Bottom Points : 0.58/01-Jun-23 00:00 0.0414/11-Nov-22 00:00
Weekly	Medium Term Ascending Triangle , Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00 , Bottom Points : 0.63/31-Oct-23 00:00 0.58/01-Jun-23 00:00 0.0414/11-Nov-22 00:00
Weekly	Medium Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :0.9/04-Aug-23 00:00 0.899/24-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.9/04-Aug-23 00:00 0.262/01-Jul-22 00:00 , Bottom Points : 0.63/31-Oct-23 00:00 0.58/01-Jun-23 00:00 0.0414/11-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.9/04-Aug-23 00:00 0.18/19-Aug-22 00:00 , Bottom Points : 0.63/31-Oct-23 00:00 0.58/01-Jun-23 00:00 0.0414/11-Nov-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.7/06-Oct-23 00:00 0.9/04-Aug-23 00:00 , Bottom Points : 0.63/31-Oct-23 00:00 0.651/22-Sep-23 00:00 0.8025/20-Jul-23 00:00
Weekly	Medium Term Double Top FirstTop 0.899/24-Feb-23 00:00 Middle Point 0.58/01-Jun-23 00:00 Second Top 0.9/04-Aug-23 00:00

Historical Candlestick Chart Pattern of Ares Acquisition Corp WT

Pattern	Tick	Category	Date
Gravestone Doji	Weekly	Bearish One Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	31_Oct_2023
Doji	Weekly	Consolidation Patterns	31_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	30_Oct_2023
Doji	Daily	Consolidation Patterns	30_Oct_2023
Doji	Weekly	Consolidation Patterns	20_Oct_2023
Long Legged Doji	Weekly	Consolidation Patterns	20_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Oct_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	13_Oct_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_Oct_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2023
Hammer	Weekly	Bullish One Day Patterns	06_Oct_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Oct_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_Sep_2023
Doji	Daily	Consolidation Patterns	24_Oct_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	23_Oct_2023
Doji	Daily	Consolidation Patterns	23_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	19_Oct_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	08_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Oct_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	08_Sep_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	19_Oct_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Oct_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Oct_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	18_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Aug_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	25_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Oct_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Dec_2022
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	30_Dec_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Oct_2023
Three Inside Down	Daily	Bearish Three Day Patterns	10_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Oct_2023
Bearish Harami	Daily	Bearish Two Day Patterns	09_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Oct_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	06_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	07_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Ares Acquisition Corp WT

Historical Heikin Ashi Chart Pattern of Ares Acquisition Corp WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ares Acquisition Corp WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Oct-23	0.630	0.630	0.630	0.630	160 K	0	0%	0.648	0.648		0.630
30-Oct-23	0.630	0.670	0.630	0.630	30243	0.0400	6.35%	0.656	0.670	0.630	0.640
27-Oct-23	0.670	0.670	0.630	0.650	222 K	0.0400	6.35%	0.657	0.670	0.630	0.655
26-Oct-23	0.639	0.680	0.630	0.670	48340	0.050	7.94%	0.659	0.680	0.630	0.655
25-Oct-23	0.660	0.672	0.637	0.640	22637	0.0345	5.41%	0.665	0.672	0.637	0.652
24-Oct-23	0.670	0.670	0.670	0.670	12829	0	0%	0.659		0.659	0.670
23-Oct-23	0.670	0.670	0.670	0.670	12154	0	0%	0.649		0.649	0.670
20-Oct-23	0.615	0.674	0.615	0.674	110 K	0.059	9.61%	0.653	0.674	0.615	0.645
19-Oct-23	0.655	0.655	0.630	0.630	11582	0.0250	3.97%	0.664	0.664	0.630	0.642
18-Oct-23	0.678	0.690	0.678	0.690	1002	0.0118	1.74%	0.643	0.690	0.643	0.684
17-Oct-23	0.663	0.667	0.609	0.640	12300	0.058	9.56%	0.642	0.667	0.609	0.645
16-Oct-23	0.674	0.700	0.613	0.620	165 K	0.087	14.29%	0.631	0.700	0.613	0.652
13-Oct-23	0.600	0.630	0.597	0.630	12699	0.0330	5.53%	0.649	0.649	0.597	0.614
12-Oct-23	0.650	0.650	0.605	0.620	5539	0.0455	7.53%	0.666	0.666	0.605	0.631
11-Oct-23	0.696	0.696	0.650	0.650	2727	0.0455	7.00%	0.659	0.696	0.650	0.673
10-Oct-23	0.697	0.700	0.650	0.650	30691	0.0500	7.69%	0.645	0.700	0.645	0.674
09-Oct-23	0.670	0.670	0.651	0.651	422	0.0190	2.92%	0.629	0.670	0.629	0.661
06-Oct-23	0.575	0.700	0.575	0.700	16009	0.125	21.80%	0.621	0.700	0.575	0.637
05-Oct-23	0.600	0.644	0.558	0.600	14450	0.086	15.48%	0.641	0.644	0.558	0.601
04-Oct-23	0.625	0.625	0.590	0.600	19651	0.0351	5.95%	0.672	0.672	0.590	0.610

Weekly OHLCV & Heikin Ashi values of Ares Acquisition Corp WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Oct-23	03-Nov-23	0.630	0.670	0.630	0.630	190 K	0.0400	6.35%	0.661	0.670	0.630	0.640
23-Oct-23	27-Oct-23	0.670	0.680	0.615	0.650	318 K	0.065	10.57%	0.668	0.680	0.615	0.654
16-Oct-23	20-Oct-23	0.674	0.740	0.590	0.674	300 K	0.150	25.42%	0.667	0.740	0.590	0.670
09-Oct-23	13-Oct-23	0.670	0.700	0.597	0.630	52078	0.103	17.25%	0.684	0.700	0.597	0.649
02-Oct-23	06-Oct-23	0.661	0.700	0.558	0.700	93598	0.142	25.45%	0.713	0.713	0.558	0.655
25-Sep-23	29-Sep-23	0.720	0.780	0.649	0.661	68354	0.131	20.09%	0.724	0.780	0.649	0.703
18-Sep-23	22-Sep-23	0.790	0.790	0.600	0.651	291 K	0.190	31.73%	0.741	0.790	0.600	0.708
11-Sep-23	15-Sep-23	0.738	0.850	0.700	0.750	242 K	0.150	21.43%	0.722	0.850	0.700	0.760
04-Sep-23	08-Sep-23	0.690	0.714	0.690	0.690	7708	0.0242	3.51%	0.748	0.748	0.690	0.696
28-Aug-23	01-Sep-23	0.690	0.759	0.620	0.719	91333	0.139	22.42%	0.798	0.798	0.620	0.697
21-Aug-23	25-Aug-23	0.744	0.840	0.720	0.720	6806	0.120	16.67%	0.840	0.840	0.720	0.756
14-Aug-23	18-Aug-23	0.840	0.840	0.781	0.800	36020	0.059	7.51%	0.865	0.865	0.781	0.815
07-Aug-23	11-Aug-23	0.900	0.905	0.840	0.840	136 K	0.065	7.74%	0.859	0.905	0.840	0.871
31-Jul-23	04-Aug-23	0.880	0.920	0.880	0.900	136 K	0.0400	4.55%	0.822	0.920	0.822	0.895
24-Jul-23	28-Jul-23	0.800	0.900	0.800	0.880	127 K	0.100	12.50%	0.799	0.900	0.799	0.845
17-Jul-23	21-Jul-23	0.772	0.850	0.760	0.802	112 K	0.090	11.86%	0.802	0.850	0.760	0.796
10-Jul-23	14-Jul-23	0.800	0.870	0.800	0.830	41693	0.070	8.74%	0.779	0.870	0.779	0.825
03-Jul-23	07-Jul-23	0.812	0.860	0.808	0.850	31259	0.052	6.38%	0.726	0.860	0.726	0.833
26-Jun-23	30-Jun-23	0.730	0.800	0.725	0.800	52218	0.075	10.34%	0.688	0.800	0.688	0.764
19-Jun-23	23-Jun-23	0.730	0.740	0.730	0.730	188 K	0.0100	1.37%	0.643	0.740	0.643	0.733

Monthly OHLCV & Heikin Ashi values of Ares Acquisition Corp WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	0.661	0.740	0.558	0.630	954 K	0.182	32.62%	0.740	0.740	0.558	0.647
01-Sep-23	30-Sep-23	0.719	0.850	0.600	0.661	610 K	0.250	41.74%	0.772	0.850	0.600	0.708
01-Aug-23	31-Aug-23	0.880	0.920	0.620	0.719	387 K	0.300	48.39%	0.758	0.920	0.620	0.785
01-Jul-23	31-Jul-23	0.812	0.900	0.760	0.880	332 K	0.140	18.44%	0.678	0.900	0.678	0.838
01-Jun-23	30-Jun-23	0.551	0.800	0.540	0.800	598 K	0.260	48.15%	0.684	0.800	0.540	0.673
01-May-23	31-May-23	0.610	0.790	0.495	0.580	471 K	0.295	59.56%	0.749	0.790	0.495	0.619
01-Apr-23	30-Apr-23	0.880	0.880	0.592	0.600	937 K	0.288	48.69%	0.761	0.880	0.592	0.738
01-Mar-23	31-Mar-23	0.890	0.930	0.800	0.880	333 K	0.130	16.25%	0.647	0.930	0.647	0.875
01-Feb-23	28-Feb-23	0.845	0.970	0.800	0.880	816 K	0.170	21.25%	0.420	0.970	0.420	0.874
01-Jan-23	31-Jan-23	0.440	0.840	0.440	0.800	3447 K	0.400	90.91%	0.210	0.840	0.210	0.630
01-Dec-22	31-Dec-22	0.075	0.680	0.051	0.466	5302 K	0.629	1230.72%	0.103	0.680	0.051	0.318
01-Nov-22	30-Nov-22	0.050	0.152	0.0345	0.075	1082 K	0.117	340.58%	0.128	0.152	0.0345	0.078
01-Oct-22	31-Oct-22	0.107	0.107	0.0400	0.050	615 K	0.067	167.75%	0.180	0.180	0.0400	0.076
01-Sep-22	30-Sep-22	0.170	0.180	0.070	0.115	1310 K	0.110	156.78%	0.225	0.225	0.070	0.134
01-Aug-22	31-Aug-22	0.170	0.199	0.150	0.181	739 K	0.0489	32.60%	0.276	0.276	0.150	0.175
01-Jul-22	31-Jul-22	0.260	0.390	0.110	0.170	1146 K	0.280	254.82%	0.319	0.390	0.110	0.233
01-Jun-22	30-Jun-22	0.250	0.260	0.194	0.230	899 K	0.066	34.02%	0.405	0.405	0.194	0.234
01-May-22	31-May-22	0.394	0.416	0.210	0.240	669 K	0.206	98.19%	0.495	0.495	0.210	0.315
01-Apr-22	30-Apr-22	0.420	0.500	0.356	0.396	728 K	0.144	40.49%	0.572	0.572	0.356	0.418
01-Mar-22	31-Mar-22	0.485	0.534	0.350	0.412	1767 K	0.184	52.69%	0.699	0.699	0.350	0.445

Note : All Data Generated at the End of Trading Hours (EOD Data)